一詮 (2486)-國票-南京券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
72.7
漲跌
▲0.1
漲幅
+0.14%
成交量
46,463張
產業
上市光電類股▲1.28%
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	74.74	6.1	74.71	72.70	-1.1	28,028	0.00%
2024/04/26	4	72.48	47.1	73.07	72.60	-43.1	27,486	-0.16%
2024/04/25	52.3	71.53	44	72.05	72.30	8.3	26,960	0.03%
2024/04/24	2	69.00	17.2	68.36	69.40	-15.2	27,043	-0.06%
2024/04/23	14	65.94	3	66.50	66.00	11	27,604	0.04%
2024/04/22	11	66.78	18	68.00	65.10	-7	28,620	-0.02%
2024/04/19	17.5	67.81	17	69.08	67.80	0.5	29,419	0.00%
2024/04/18	14	69.79	2	71.20	69.40	12	30,545	0.04%
2024/04/17	3	69.67	3	70.30	70.10	0	30,763	0.00%
2024/04/16	2	68.00	28	69.84	69.90	-26	30,502	-0.09%
2024/04/15	27	72.14	44	72.40	71.80	-17	30,271	-0.06%
2024/04/12	40	73.51	46	72.15	73.60	-6	30,325	-0.02%
2024/04/11	40	71.40	53.1	70.88	71.40	-13.1	30,219	-0.04%
2024/04/10	80	70.76	27.1	73.32	70.60	52.9	30,546	0.17%
2024/04/09	71	74.23	91	74.31	74.00	-20	30,654	-0.07%
2024/04/08	75	71.89	75.3	71.64	75.00	-0.3	30,807	0.00%
2024/04/03	86	72.38	49	73.30	70.90	37	30,316	0.12%
2024/04/02	29	71.76	48	69.55	72.60	-19	28,227	-0.07%
2024/04/01	28	65.95	26	64.79	66.00	2	27,024	0.01%
2024/03/29	60	60.40	62	59.56	60.00	-2	26,376	-0.01%
2024/03/28	41	59.10	21.2	59.48	58.60	19.8	26,121	0.08%
2024/03/27	20	59.00	20	61.66	59.00	0	25,960	0.00%
2024/03/26	24	60.44	15	63.76	60.10	9	25,720	0.03%
2024/03/25	32	64.34	23	64.19	64.20	9	25,064	0.04%
2024/03/22	25.1	60.04	27	59.89	59.30	-1.9	24,351	-0.01%
2024/03/21	28	58.85	29	58.17	59.40	-1	23,600	0.00%
2024/03/19	12.1	54.60	2	54.60	54.70	10.1	22,288	0.05%
2024/03/18	10.3	58.68	40	56.03	54.50	-29.7	21,639	-0.14%
2024/03/15	9	54.52	0	0.00	54.40	9	20,156	0.04%
2024/03/14	0	0.00	46	53.50	54.80	-46	19,623	-0.23%
2024/03/13	16	53.33	41	52.66	53.90	-25	19,181	-0.13%
2024/03/12	6	53.42	0	0.00	53.30	6	18,669	0.03%
2024/03/11	20	51.80	2	51.90	51.40	18	18,225	0.10%
2024/03/08	0	0.00	7	50.14	49.50	-7	18,052	-0.04%
2024/03/07	21	53.10	33	51.83	50.10	-12	17,829	-0.07%
2024/03/06	12	53.71	21	52.88	54.10	-9	17,048	-0.05%
2024/03/05	6	49.90	2	49.70	49.70	4	16,280	0.02%
2024/03/04	3	51.57	51	51.56	50.90	-48	16,170	-0.30%
2024/03/01	52	51.16	19	51.05	51.10	33	16,019	0.21%
2024/02/29	4	49.03	0	0.00	49.30	4	15,756	0.03%
2024/02/27	67	49.06	1	50.90	48.85	66	15,780	0.42%
2024/02/26	7	49.46	4	49.55	50.50	3	15,679	0.02%
2024/02/23	2	48.30	0	0.00	48.30	2	15,553	0.01%
2024/02/21	0	0.00	8	49.65	50.30	-8	15,443	-0.05%
2024/02/20	4	50.75	2	50.80	49.70	2	15,406	0.01%
2024/02/16	24	51.54	4	51.75	51.20	20	15,423	0.13%
2024/02/15	0	0.00	1	50.10	49.95	-1	15,119	-0.01%
2024/02/05	1	49.05	3	47.75	48.75	-2	15,124	-0.01%
2024/02/02	0	0.00	1	48.95	48.35	-1	15,193	-0.01%
2024/01/30	1	49.50	3	49.30	49.25	-2	15,430	-0.01%
2024/01/26	2	48.05	2	50.40	48.25	0	15,818	0.00%
2024/01/25	4	49.90	8	49.79	49.00	-4	15,719	-0.03%
2024/01/24	0	0.00	1	51.00	50.20	-1	15,604	-0.01%
2024/01/23	4	49.44	1	50.90	49.00	3	15,405	0.02%
2024/01/22	3	49.93	5	50.40	49.90	-2	15,225	-0.01%
2024/01/19	1	50.10	1	51.60	49.90	0	15,122	0.00%
2024/01/18	4	51.20	2	51.40	51.60	2	14,838	0.01%
2024/01/17	20	51.56	14	51.59	51.00	6	14,582	0.04%
2024/01/16	22	53.21	13	52.65	50.40	9	13,819	0.07%
2024/01/15	16	54.76	20.3	55.27	55.90	-4.3	12,722	-0.03%
2024/01/12	29	51.90	21	51.85	50.90	8	11,799	0.07%
2024/01/11	4	49.21	17	49.32	49.55	-13	10,519	-0.12%
2024/01/09	1	46.15	1	45.40	45.10	0	10,376	0.00%
2024/01/08	5	47.81	0	0.00	46.00	5	10,483	0.05%
2024/01/05	3	48.53	1	49.10	47.30	2	10,358	0.02%
2024/01/04	1	50.90	1	51.50	49.35	0	10,540	0.00%
2024/01/03	7	50.35	7	51.17	52.00	0	10,140	0.00%
2024/01/02	36	49.07	27	50.45	51.00	9.1	10,103	0.09%
2023/12/29	0	0.00	0	46.20	46.80	0	9,701	0.00%
2023/12/28	0.1	43.75	0	0.00	44.00	0.1	9,285	0.00%
2023/12/18	0	43.03	0	0.00	42.85	0	10,013	0.00%
2023/12/14	0.1	44.55	0	0.00	44.30	0.1	10,274	0.00%
2023/12/13	0	43.85	0	0.00	43.90	0	10,386	0.00%
2023/12/12	0.1	45.05	0	0.00	44.25	0.1	11,391	0.00%
2023/12/11	2	45.80	3	44.90	45.00	-1	12,822	-0.01%
2023/12/08	1	45.80	40	46.00	45.70	-39	13,016	-0.30%
2023/12/07	0.1	45.50	20	45.50	45.30	-20	13,000	-0.15%
2023/12/06	20.1	45.29	0	0.00	45.00	20.1	13,099	0.15%
2023/12/05	0.1	44.80	0	0.00	44.90	0.1	13,523	0.00%
2023/11/30	40	46.23	0	0.00	46.30	40	14,405	0.28%
2023/11/29	0.1	46.15	0	0.00	46.15	0.1	14,412	0.00%
2023/11/27	0.1	45.70	40	46.43	45.75	-40	14,494	-0.28%
2023/11/24	40	45.95	40	46.60	45.95	0	14,466	0.00%
2023/11/22	20.1	45.40	2	45.45	45.50	18.1	14,543	0.12%
2023/11/21	0	0.00	40	46.68	45.90	-40	14,673	-0.27%
2023/11/20	40.1	46.45	0	0.00	46.25	40.1	14,830	0.27%
2023/11/14	1	46.41	1	46.40	46.45	0	14,998	0.00%
2023/11/13	0	0.00	21	46.60	45.75	-21	14,990	-0.14%
2023/11/10	20	46.50	2	46.75	46.50	18	14,982	0.12%
2023/11/09	2	47.30	0	0.00	47.30	2	14,896	0.01%
2023/11/08	1	49.55	0	0.00	49.05	1	14,720	0.01%
2023/11/07	0	46.95	5	46.70	46.80	-5	14,390	-0.03%
2023/11/06	1	50.40	29.1	50.90	48.35	-28.1	14,241	-0.20%
2023/11/03	29	49.38	20	49.87	49.55	9	13,912	0.06%
2023/11/02	25.1	48.74	17	48.31	49.05	8.1	13,683	0.06%
2023/11/01	17	46.90	5	47.85	47.10	12	13,598	0.09%
2023/10/27	0.1	47.15	0	0.00	46.25	0.1	13,382	0.00%
2023/10/26	0.1	49.26	0	0.00	48.00	0.1	13,420	0.00%
2023/10/25	0	49.70	1	50.10	49.40	-1	13,325	-0.01%
2023/10/24	0.1	47.15	0	0.00	47.60	0.1	13,130	0.00%
2023/10/20	0	45.25	0	0.00	45.00	0	13,135	0.00%
2023/10/19	0	46.25	0	0.00	46.15	0	13,074	0.00%
2023/10/18	15	49.34	15	48.02	47.45	0	13,062	0.00%
2023/10/17	5	51.60	1	51.40	50.60	4	12,875	0.03%
2023/10/16	40	51.15	40	51.44	50.90	0	12,756	0.00%
2023/10/13	0	0.00	21	51.60	51.40	-21	12,606	-0.17%
2023/10/12	25.1	52.20	17	51.41	52.50	8.1	12,552	0.06%
2023/10/11	13	50.68	1	51.20	50.50	12	12,174	0.10%
2023/10/06	1	51.70	7	52.36	50.50	-6	12,164	-0.05%
2023/10/05	31	51.67	34	51.05	51.40	-3	12,084	-0.02%
2023/10/04	1	49.05	2	49.25	49.40	-1	11,750	-0.01%
2023/10/03	0	0.00	21	48.58	48.40	-21	11,819	-0.18%
2023/10/02	40	47.73	41	47.53	48.35	-1	11,726	-0.01%
2023/09/28	20	46.15	0	0.00	46.15	20	11,593	0.17%
2023/09/27	0	0.00	5	45.50	46.00	-5	11,725	-0.04%
2023/09/26	5	46.87	12	45.15	45.70	-7	11,947	-0.06%
2023/09/25	12	45.50	12	46.05	45.45	0	11,981	0.00%
2023/09/22	0	0.00	12	44.70	44.80	-12	11,945	-0.10%
2023/09/21	0	44.15	0	0.00	44.15	0	11,863	0.00%
2023/09/20	12	45.50	0	0.00	45.50	12	11,793	0.10%
2023/09/19	1	47.10	1	46.95	47.10	0	11,697	0.00%
2023/09/18	25	46.54	36	47.59	48.15	-11	11,557	-0.10%
2023/09/15	55	49.72	21	50.78	47.90	34	11,441	0.30%
2023/09/14	63	52.22	68	51.92	53.20	-5	10,444	-0.05%
2023/09/13	0	0.00	0	48.45	48.45	0	9,008	0.00%
2023/09/11	0	44.35	1	46.05	44.35	-1	8,963	-0.01%
2023/09/08	20	47.68	20	48.01	47.00	0	8,913	0.00%
2023/09/07	0	0.00	0	48.80	48.85	0	8,574	0.00%
2023/09/06	0	0.00	1	46.50	46.05	-1	8,133	-0.01%
2023/09/05	14	44.01	22	44.10	46.10	-8	8,182	-0.10%
2023/09/04	9	42.65	0	0.00	42.65	9	8,070	0.11%
2023/08/29	1	43.40	0	42.60	42.50	1	9,090	0.01%
2023/08/28	0	0.00	0	43.60	43.15	0	9,282	0.00%
2023/08/25	5	46.70	5	46.95	44.20	0	9,257	0.00%
2023/08/24	0	0.00	5	49.24	48.75	-5	9,098	-0.06%
2023/08/23	8.1	48.62	3	48.87	48.40	5.1	8,930	0.06%
2023/08/22	5	46.60	5	46.55	46.60	0	8,575	0.00%
2023/08/17	0	0.00	1	47.45	47.95	-1	8,534	-0.01%
2023/08/16	8	46.64	7	46.86	46.80	1	8,496	0.01%
2023/08/15	1	46.50	3	46.38	46.45	-2	8,369	-0.02%
2023/08/11	2	44.95	2	44.70	44.35	0	8,253	0.00%
2023/08/08	0	0.00	0	44.65	44.80	0	8,170	0.00%
2023/08/07	0	0.00	0	46.00	45.90	0	8,135	0.00%
2023/08/02	0	43.45	0	0.00	43.30	0	8,081	0.00%
2023/08/01	0	0.00	0	45.30	45.05	0	8,016	0.00%
2023/07/31	1.1	46.81	1	46.60	46.30	0	7,996	0.00%
2023/07/27	1	45.14	0	0.00	44.55	1	7,851	0.01%
2023/07/26	1	44.05	2	44.38	44.35	-1	7,847	-0.01%
2023/07/25	3	47.27	3	45.00	45.00	0	7,784	0.00%
2023/07/24	0	0.00	1	47.90	46.70	-1	7,761	-0.01%
2023/07/21	3	48.00	1	47.35	48.40	2	7,749	0.03%
2023/07/20	1	47.30	1	47.55	47.30	0	7,677	0.00%
2023/07/17	1	49.60	1	49.45	48.00	0	7,571	0.00%
2023/07/13	45	50.24	40	50.70	49.55	5	7,511	0.07%
2023/07/12	4	50.40	3	51.13	50.60	1	7,493	0.01%
2023/07/11	5	50.64	5	49.84	49.95	0	6,926	0.00%
2023/07/10	1	48.40	1	47.95	46.80	0	6,432	0.00%
2023/07/07	0	0.00	4	45.61	45.70	-4	6,192	-0.06%
2023/07/06	5	46.20	2	46.33	46.40	3	6,143	0.05%
2023/07/05	2	47.20	6	47.13	45.25	-4	6,025	-0.07%
2023/07/04	7	45.88	7	45.94	45.00	0	5,901	0.00%
2023/07/03	2	47.48	4	47.00	48.00	-2	5,685	-0.04%
2023/06/27	0	42.95	0	0.00	43.00	0	5,512	0.00%
2023/06/26	3	44.30	1	44.20	44.20	2	5,536	0.04%
2023/06/21	4	45.73	0	0.00	44.60	4	5,589	0.07%
2023/06/20	1	45.60	1	45.70	44.80	0	5,565	0.00%
2023/06/16	3	43.20	12	43.48	44.65	-9	5,603	-0.16%
2023/06/15	1	43.85	4	44.19	44.75	-3	5,546	-0.05%
2023/06/14	2	44.15	4	44.28	43.70	-2	5,482	-0.04%
2023/06/13	4	43.39	0	0.00	43.50	4	5,506	0.07%
2023/06/12	3	44.02	10	44.63	43.05	-7	5,642	-0.12%
2023/06/09	7	43.33	1	43.00	43.50	6	5,563	0.11%
2023/06/08	4	42.40	3	42.55	42.05	1	5,471	0.02%
2023/06/07	11	41.63	7	41.92	42.15	4	5,451	0.07%
2023/06/06	8	40.01	3	40.18	40.45	5	5,737	0.09%
2023/06/05	11	39.73	257	38.69	39.55	-246	5,784	-4.25%	大賣/鉅額交易
2023/06/02	1	35.65	2	36.90	37.00	-1	5,625	-0.02%
2023/06/01	3	33.65	2	33.48	33.65	1	5,633	0.02%
2023/05/31	25	30.83	0	0.00	30.60	25	5,317	0.47%
2023/05/29	0	0.00	10	30.20	30.15	-10	5,232	-0.19%
2023/05/24	116	29.86	0	0.00	29.60	116	5,145	2.25%	大買/鉅額交易
2023/04/19	50	30.16	0	0.00	29.95	50	5,285	0.95%
2023/04/18	54	31.08	0	0.00	30.45	54	5,220	1.03%
2023/04/17	18	30.01	6	29.93	31.25	12	5,069	0.24%
2023/03/30	0	0.00	1	28.40	28.30	-1	4,605	-0.02%
2023/03/29	0	0.00	1	28.50	27.80	-1	4,613	-0.02%
2023/03/28	1	27.80	0	0.00	27.65	1	4,640	0.02%
2023/03/27	1	29.30	0	0.00	27.70	1	4,648	0.02%
2023/03/24	3	29.15	3	29.48	28.90	0	4,615	0.00%
2023/03/22	3	28.22	93	28.77	28.75	-90	4,862	-1.85%
2023/03/15	2	28.68	2	28.83	27.90	0	4,880	0.00%
2023/03/14	0	0.00	0.2	28.00	28.10	-0.2	4,904	0.00%
2023/03/13	0.2	26.00	0	0.00	26.90	0.2	5,145	0.00%
2023/03/09	10	29.38	13	29.36	28.10	-3	5,263	-0.06%
2023/03/08	3	27.85	0	0.00	28.40	3	4,756	0.06%
2023/03/07	8	26.54	11.2	26.44	25.85	-3.2	4,656	-0.07%
2023/03/06	12	25.25	7.2	25.35	25.75	4.9	4,875	0.10%
2023/02/14	3	23.85	4	23.76	24.10	-1	4,843	-0.02%
2023/02/13	0	0.00	60	22.50	22.40	-60	4,740	-1.27%
2023/02/06	1	23.35	1	24.10	23.25	0	4,693	0.00%
2023/02/02	0	0.00	1	23.85	23.75	-1	4,629	-0.02%
2023/01/31	0	0.00	1	22.70	23.05	-1	4,529	-0.02%
2023/01/12	1	22.30	0	0.00	21.85	1	4,489	0.02%
2023/01/09	0	0.00	2	23.10	23.15	-2	4,439	-0.05%
2022/12/28	1	22.05	0	0.00	21.80	1	4,370	0.02%
2022/12/27	0	0.00	1	22.50	22.35	-1	4,356	-0.02%
2022/12/19	1	22.75	1	22.45	22.45	0	4,302	0.00%
2022/12/16	2	23.00	0	0.00	23.00	2	4,272	0.05%
2022/12/15	0	0.00	11	23.93	24.05	-11	4,229	-0.26%
2022/12/14	36	23.95	7	24.11	24.40	29	4,023	0.72%
2022/12/12	5	22.15	5	22.30	22.25	0	3,771	0.00%
2022/12/08	0	0.00	4	23.40	23.70	-4	3,641	-0.11%
2022/12/06	38	25.87	0	0.00	25.55	38	3,347	1.14%
2022/12/05	22	25.71	8	25.42	25.80	14	3,106	0.45%
2022/12/02	7	23.55	6	22.83	24.10	1	2,790	0.04%
2022/12/01	5	22.90	0	0.00	22.35	5	2,547	0.20%
2022/11/29	0	0.00	30	22.19	22.65	-30	2,491	-1.20%
2022/11/28	35	21.98	18	21.91	22.85	17	2,309	0.74%
2022/11/25	33	20.79	0.3	19.65	21.05	32.8	1,729	1.89%
2022/11/21	0.3	18.94	0	0.00	18.80	0.3	1,461	0.02%
2022/11/16	0	0.00	30	19.20	19.00	-30	1,360	-2.20%
2022/11/14	0	0.00	1	18.80	18.80	-1	1,344	-0.07%
2022/11/11	1	18.20	0	0.00	18.20	1	1,342	0.07%
2022/11/10	30	19.04	0	0.00	18.35	30	1,327	2.26%
2022/09/14	0	0.00	1	22.35	22.45	-1	1,524	-0.07%
2022/09/08	1	22.00	0	0.00	21.70	1	1,564	0.06%
2022/08/25	4	25.58	4	25.58	25.50	0	1,352	0.00%
2022/08/23	0	0.00	1	25.50	25.40	-1	1,359	-0.07%
2022/08/12	11	26.30	10	26.08	25.95	1	1,390	0.07%
2022/07/20	20	28.10	0	0.00	27.85	20	1,476	1.35%
2022/07/19	10	27.70	0	0.00	27.75	10	1,500	0.67%
2022/07/14	0	0.00	1	26.60	26.55	-1	1,550	-0.06%
2022/07/01	2	25.85	0	0.00	25.30	2	1,579	0.13%
2022/06/22	1	30.00	0	0.00	29.80	1	1,948	0.05%
2022/06/01	0	0.00	2	38.60	38.60	-2	2,200	-0.09%
2022/05/31	1	38.50	0	0.00	38.75	1	2,196	0.05%
2022/05/26	1	37.80	0	0.00	37.45	1	2,213	0.05%
2022/05/24	1	38.35	0	0.00	37.70	1	2,219	0.05%
2022/04/27	0.1	36.50	0	0.00	37.15	0.1	2,331	0.00%
2022/04/12	0.1	42.15	0	0.00	41.65	0.1	2,692	0.00%
2022/03/28	1	49.95	1	50.40	49.65	0	2,631	0.00%
2022/02/25	0.1	45.45	0	0.00	45.20	0.1	3,402	0.00%
2022/01/21	19	45.18	20	45.12	44.55	-1	11,828	-0.01%
2022/01/20	11	45.35	0	0.00	45.80	11	12,072	0.09%
2022/01/18	0	0.00	2	47.88	46.85	-2	13,387	-0.01%
2022/01/14	0	0.00	1	45.30	44.65	-1	13,868	-0.01%
2022/01/13	1	45.70	1	45.65	45.65	0	14,067	0.00%
2022/01/05	1	48.50	0	0.00	48.70	1	14,821	0.01%
2022/01/04	1	50.50	0	0.00	50.30	1	14,886	0.01%
2021/12/16	2	52.20	2	52.60	52.70	0	21,903	0.00%
2021/12/09	3	53.10	0	0.00	52.00	3	23,079	0.01%
2021/12/07	0	0.00	2	53.80	52.50	-2	23,252	-0.01%
2021/12/06	2	53.45	0	0.00	53.10	2	23,364	0.01%
2021/11/30	2	54.90	0	0.00	55.30	2	24,175	0.01%
2021/11/29	0	0.00	1	52.30	53.60	-1	24,657	0.00%
2021/11/23	1	57.00	0	0.00	56.40	1	24,817	0.00%
2021/11/19	4	60.95	13	61.05	60.20	-9	24,827	-0.04%
2021/11/17	0	0.00	3	59.20	58.60	-3	24,578	-0.01%
2021/11/16	3	59.17	2	60.35	58.80	1	24,588	0.00%
2021/11/15	25	61.50	4	61.80	61.80	21	24,414	0.09%
2021/11/12	4	60.15	10	60.66	60.80	-6	24,365	-0.02%
2021/11/11	3	58.07	1	59.60	58.00	2	24,273	0.01%
2021/11/10	0	0.00	2	58.10	58.40	-2	24,343	-0.01%
2021/11/09	8	57.50	12	57.28	57.50	-4	24,389	-0.02%
2021/11/08	4	56.08	3	56.70	55.70	1	24,335	0.00%
2021/11/05	4	57.35	2	57.75	57.80	2	24,396	0.01%
2021/11/04	6	59.67	6	59.95	58.70	0	24,348	0.00%
2021/11/03	32	61.30	23	60.68	58.20	9	24,148	0.04%
2021/11/02	9	63.26	12	64.03	62.50	-3	23,675	-0.01%
2021/11/01	10	61.55	5	61.88	61.40	5	22,901	0.02%
2021/10/29	24	58.79	11	59.80	58.70	13	22,156	0.06%
2021/10/28	12	59.51	3	58.70	58.70	9	21,910	0.04%
2021/10/27	0	0.00	1	59.60	59.70	-1	21,861	0.00%
2021/10/26	6	59.10	7	59.76	58.10	-1	21,882	0.00%
2021/10/25	0	0.00	3	56.70	57.40	-3	21,025	-0.01%
2021/10/22	10	54.00	10	53.62	53.40	0	20,911	0.00%
2021/10/21	10	54.50	10	53.50	53.60	0	21,020	0.00%
2021/10/20	1	53.80	1	54.00	54.50	0	20,992	0.00%
2021/10/19	18.2	52.08	0	0.00	51.90	18.2	20,855	0.09%
2021/10/18	10	50.80	10	51.10	51.10	0	20,912	0.00%
2021/10/15	11	51.33	11	50.66	50.30	0	20,953	0.00%
2021/10/14	10	51.06	9	50.00	50.10	1	21,068	0.00%
2021/10/13	3	51.60	5	49.94	49.45	-2	21,130	-0.01%
2021/10/06	1	51.10	15	53.79	52.60	-14	20,756	-0.07%
2021/10/05	2	51.10	14	50.44	53.60	-12	20,332	-0.06%
2021/10/04	4	51.78	3	54.27	50.30	1	20,086	0.00%
2021/10/01	2	55.55	1.2	55.56	55.70	0.8	20,659	0.00%
2021/09/30	13	55.81	8	57.90	58.20	5	21,402	0.02%
2021/09/29	13	56.41	6	56.02	55.20	7	21,860	0.03%
2021/09/28	7	61.46	4	62.05	61.30	3	21,226	0.01%
2021/09/27	8	62.94	5	63.30	62.50	3	21,293	0.01%
2021/09/24	13.3	63.23	25.6	63.09	62.30	-12.3	21,791	-0.06%
2021/09/23	20	58.36	14	57.96	59.90	6	20,982	0.03%
2021/09/22	2	53.00	4	55.40	54.60	-2	20,452	-0.01%
2021/09/17	4	53.10	2	52.20	55.40	2	20,469	0.01%
2021/09/15	3	52.70	3	51.63	50.60	0	21,059	0.00%
2021/09/14	1	53.10	2	53.05	52.60	-1	20,981	0.00%
2021/09/13	0	0.00	1	51.80	51.80	-1	20,854	0.00%
2021/09/10	0	0.00	2	53.40	53.40	-2	20,861	-0.01%
2021/09/09	3	49.93	4	50.50	52.00	-1	20,816	0.00%
2021/09/07	1	50.00	14	52.08	50.00	-13	21,190	-0.06%
2021/09/06	0	0.00	4	54.40	53.50	-4	20,995	-0.02%
2021/09/03	3	53.43	1	54.50	54.50	2	20,735	0.01%
2021/09/02	3	54.50	10	54.54	54.70	-7	20,507	-0.03%
2021/09/01	2	53.20	3	52.93	53.00	-1	20,116	0.00%
2021/08/27	0	0.00	4	50.00	50.20	-4	20,149	-0.02%
2021/08/26	7	52.57	4	52.30	51.60	3	20,011	0.01%
2021/08/25	1	49.60	0	0.00	49.75	1	19,622	0.01%
2021/08/23	0	0.00	1	48.20	48.90	-1	19,178	-0.01%
2021/08/19	15	46.85	0	0.00	46.25	15	18,794	0.08%
2021/08/18	0	0.00	6	46.20	47.30	-6	18,633	-0.03%
2021/08/17	10	46.31	2	46.50	45.00	8	18,289	0.04%
2021/08/16	1	50.00	3	48.65	50.00	-2	18,011	-0.01%
2021/08/13	0	0.00	3	49.50	49.50	-3	17,770	-0.02%
2021/08/12	1	52.70	0	0.00	52.00	1	17,591	0.01%
2021/08/11	2	54.45	9	54.10	52.90	-7	17,448	-0.04%
2021/08/10	2	55.75	0	0.00	55.20	2	17,179	0.01%
2021/08/09	0	0.00	4	60.90	59.40	-4	17,027	-0.02%
2021/08/06	9	63.73	14	63.18	62.50	-5	16,781	-0.03%
2021/08/05	25	63.71	17	64.39	65.60	8	16,313	0.05%
2021/08/04	1	60.00	5	59.68	59.70	-4	15,609	-0.03%
2021/08/03	3	59.90	3	59.53	59.80	0	15,524	0.00%
2021/08/02	7	57.67	4	58.25	58.50	3	15,398	0.02%
2021/07/30	18	58.89	8	57.43	56.40	10	15,263	0.07%
2021/07/29	4	56.60	1	56.40	55.60	3	14,977	0.02%
2021/07/27	3	60.33	1	61.10	55.50	2	14,571	0.01%
2021/07/26	1	58.70	11	61.36	60.00	-10	14,429	-0.07%
2021/07/23	0	0.00	10	62.60	62.60	-10	14,302	-0.07%
2021/07/22	0	0.00	8	62.00	64.50	-8	14,282	-0.06%
2021/07/21	8	59.94	5	62.72	60.10	3	14,157	0.02%
2021/07/20	22	61.54	9	60.78	61.40	13	14,092	0.09%
2021/07/19	7	55.63	6	55.67	59.20	1	13,972	0.01%
2021/07/16	5	52.50	0	0.00	53.90	5	13,968	0.04%
2021/07/12	2	52.05	2	53.30	53.30	0	14,242	0.00%
2021/07/09	6	52.65	6	53.47	51.60	0	14,258	0.00%
2021/07/08	6	51.67	3	51.23	53.00	3	14,281	0.02%
2021/07/07	7	51.68	12	51.09	53.00	-5	13,412	-0.04%
2021/07/06	13	50.13	3	49.70	48.25	10	12,694	0.08%
2021/07/05	6	46.70	7	47.55	48.05	-1	12,046	-0.01%
2021/07/02	2	40.30	3	41.58	43.70	-1	12,037	-0.01%
2021/07/01	8	40.67	13	42.34	39.75	-5	11,642	-0.04%
2021/06/30	0	0.00	21	38.29	40.30	-21	10,936	-0.19%
2021/06/29	8	36.49	6	37.45	36.65	2	10,814	0.02%
2021/06/28	6	35.70	20	36.24	36.95	-14	11,120	-0.13%
2021/06/25	39	36.83	16	36.84	35.35	23	11,036	0.21%
2021/06/24	0	0.00	2	33.63	34.70	-2	10,360	-0.02%
2021/06/23	0	0.00	1	32.70	32.20	-1	10,318	-0.01%
2021/06/18	1	33.65	0	0.00	32.50	1	11,948	0.01%
2021/06/17	6	33.13	0	0.00	33.05	6	12,088	0.05%
2021/06/08	0	0.00	1	30.85	30.50	-1	15,627	-0.01%
2021/06/07	5	30.43	4	30.35	31.45	1	16,500	0.01%
2021/06/03	0	0.00	1	29.35	29.35	-1	16,808	-0.01%
2021/05/07	2	32.10	1	30.95	32.40	1	18,340	0.01%
2021/05/06	2	31.33	1	31.80	31.80	1	18,274	0.01%
2021/04/29	10	33.70	0	34.10	33.70	10	18,101	0.06%
2021/04/28	2	34.40	2	34.90	34.90	0	18,061	0.00%
2021/04/23	0	0.00	4	32.74	32.60	-4	18,007	-0.02%
2021/04/21	1	35.00	0	0.00	33.75	1	17,875	0.01%
2021/04/20	1	34.20	1	34.95	34.55	0	17,801	0.00%
2021/04/16	2	37.40	2	36.50	36.50	0	17,648	0.00%
2021/04/15	1	35.75	1	35.55	35.95	0	18,360	0.00%
2021/04/14	3	37.02	2	34.50	35.00	1	18,236	0.01%
2021/04/13	1	38.65	1	37.80	37.55	0	18,071	0.00%
2021/04/12	1	38.10	0	0.00	37.85	1	17,918	0.01%
2021/04/09	0	0.00	1	35.00	35.55	-1	17,788	-0.01%
2021/04/08	1	34.40	1	34.95	34.25	0	17,546	0.00%
2021/04/07	1	34.20	0	0.00	34.15	1	17,445	0.01%
2021/04/06	2	33.50	2	34.05	34.00	0	17,242	0.00%
2021/04/01	4	33.80	9	33.01	31.85	-5	16,969	-0.03%
2021/03/31	15	31.95	15	31.65	32.35	0	16,570	0.00%
2021/03/30	4	30.10	5	29.62	29.60	-1	16,070	-0.01%
2021/03/29	1	29.15	9	28.92	28.70	-8	15,844	-0.05%
2021/03/26	3	28.60	1	28.70	28.50	2	15,839	0.01%
2021/03/25	17	29.43	18	29.67	28.70	-1	15,675	-0.01%
2021/03/24	3	27.95	0	0.00	28.30	3	15,005	0.02%
2021/03/23	0	0.00	12	28.47	27.95	-12	14,736	-0.08%
2021/03/22	14	27.55	12	27.68	27.40	2	14,446	0.01%
2021/03/18	2	28.05	2	27.63	27.50	0	14,235	0.00%
2021/03/17	6	27.73	50	27.90	27.05	-44	14,060	-0.31%
2021/03/16	62	27.27	12	29.12	27.55	50	13,801	0.36%
2021/03/15	6	26.80	3	27.30	27.70	3	12,662	0.02%
2021/03/12	74	24.83	72	25.15	25.20	2	11,851	0.02%
2021/03/03	6	20.73	6	20.89	20.70	0	11,550	0.00%
2021/02/23	2	21.28	32	22.93	22.20	-30	12,424	-0.24%
2021/02/22	2	21.75	8	22.31	22.40	-6	12,486	-0.05%
2021/02/17	0	0.00	1	20.00	19.75	-1	14,011	-0.01%
2021/01/13	0	0.00	1	18.75	18.90	-1	14,323	-0.01%
2021/01/08	18	21.17	21	21.42	19.75	-3	14,775	-0.02%
2021/01/06	3	19.95	10	19.99	19.45	-7	14,759	-0.05%
2020/12/29	2	19.38	0	0.00	19.10	2	14,869	0.01%
2020/12/28	2	19.60	0	0.00	19.60	2	14,801	0.01%
2020/12/24	1	19.65	0	0.00	19.40	1	14,647	0.01%
2020/12/23	2	19.25	0	0.00	19.15	2	14,612	0.01%
2020/12/22	2	20.40	0	0.00	19.30	2	14,605	0.01%
2020/12/18	0	0.00	4	20.10	20.35	-4	14,395	-0.03%
2020/12/16	3	19.02	2	18.85	18.90	1	14,550	0.01%
2020/12/14	2	18.75	2	19.00	19.65	0	14,729	0.00%
2020/12/09	6	19.45	0	0.00	19.20	6	14,863	0.04%
2020/12/04	0	0.00	2	19.90	19.90	-2	14,340	-0.01%
2020/12/03	5	21.47	33	21.55	20.75	-28	14,097	-0.20%
2020/12/02	31	19.85	9	19.94	20.10	22	13,914	0.16%
2020/12/01	2	20.20	3	20.35	20.00	-1	13,852	-0.01%
2020/11/30	68	19.90	57	19.90	19.75	11	13,518	0.08%
2020/11/27	14	19.03	14	18.97	18.90	0	13,076	0.00%
2020/11/26	3	18.50	0	0.00	18.55	3	12,389	0.02%
2020/11/24	0	0.00	5	17.07	17.00	-5	11,888	-0.04%
2020/11/23	4	17.45	4	16.70	17.25	0	11,640	0.00%
2020/11/19	2	16.80	1	16.60	16.75	1	10,942	0.01%
2020/11/18	6	16.35	20	16.31	16.70	-14	10,397	-0.13%
2020/11/17	2	15.70	0	0.00	15.65	2	9,132	0.02%
2020/11/16	40	14.20	0	0.00	14.30	40	8,379	0.48%
2020/11/12	0	0.00	1	13.55	13.55	-1	8,185	-0.01%
2020/11/11	1	13.25	0	0.00	13.05	1	8,008	0.01%
2020/11/04	2	13.95	2	14.10	14.20	0	7,633	0.00%
2020/10/22	1	13.95	1	14.00	13.60	0	6,840	0.00%
2020/10/21	5	14.15	5	13.70	13.85	0	6,769	0.00%
2020/10/20	0	0.00	10	14.50	13.70	-10	6,592	-0.15%
2020/10/15	20	13.78	28	13.57	14.05	-8	5,942	-0.13%
2020/10/14	18	12.71	2	12.85	12.85	16	5,396	0.30%
2020/10/07	0	0.00	1	12.20	12.10	-1	4,769	-0.02%
2020/10/06	1	12.45	0	0.00	12.50	1	4,555	0.02%
2020/09/21	10	13.00	10	13.30	12.15	0	3,978	0.00%
2020/09/17	0	0.00	2	12.20	11.75	-2	3,054	-0.07%
2020/09/16	2	11.90	0	0.00	11.95	2	2,916	0.07%
2020/09/15	0	0.00	2	11.15	10.90	-2	2,691	-0.07%
2020/09/14	3	12.45	1	12.45	11.60	2	2,568	0.08%
2020/09/10	1	11.70	30	11.98	11.60	-29	2,285	-1.27%
2020/09/09	41	11.78	11	11.55	12.00	30	2,231	1.34%
2020/09/07	10	12.14	10	12.18	12.05	0	2,093	0.00%
2020/09/04	1	11.30	0	0.00	11.35	1	1,836	0.05%
2020/09/01	0	0.00	2	10.25	10.50	-2	1,566	-0.13%
2020/08/31	2	9.94	0	0.00	9.99	2	1,440	0.14%
2020/08/04	0	0.00	4	8.67	8.73	-4	1,001	-0.40%
2020/07/28	0	0.00	4	8.63	8.38	-4	1,002	-0.40%
2020/07/21	3	9.18	0	0.00	8.86	3	953	0.31%
2020/07/17	2	9.24	0	0.00	8.88	2	808	0.25%
2020/07/13	3	9.79	0	0.00	9.80	3	702	0.43%
2020/07/10	0	0.00	4	9.22	8.98	-4	667	-0.60%
2020/07/09	4	9.46	0	0.00	9.22	4	634	0.63%
2020/07/08	0	0.00	5	8.06	8.60	-5	526	-0.95%
2020/07/07	5	7.94	0	0.00	7.82	5	480	1.04%
2020/01/07	0	0.00	20	8.75	8.80	-20	758	-2.64%
2020/01/03	0	0.00	13	9.00	8.92	-13	749	-1.74%
2019/12/25	2	9.52	8	9.29	9.27	-6	575	-1.04%
2019/12/24	19	9.47	0	0.00	9.22	19	513	3.70%
2019/07/03	0	0.00	2	8.29	8.18	-2	285	-0.70%
2019/06/04	0	0.00	2	8.23	8.23	-2	437	-0.46%
2019/04/16	1	9.60	1	9.50	9.50	0	502	0.00%
2019/04/08	1	9.43	1	9.40	9.32	0	494	0.00%
2019/03/14	2	9.38	0	0.00	9.41	2	434	0.46%
2019/02/13	1	9.21	3	9.19	9.20	-2	660	-0.30%
2019/02/12	0	0.00	3	9.11	9.15	-3	655	-0.46%
2019/01/24	0	0.00	1	9.23	9.10	-1	718	-0.14%
2019/01/21	1	9.15	0	0.00	9.14	1	734	0.14%
2019/01/08	2	9.16	0	0.00	9.16	2	764	0.26%
2018/12/27	1	9.69	1	9.63	9.54	0	845	0.00%
2018/12/04	3	10.55	0	0.00	10.55	3	874	0.34%
2018/11/02	1	9.20	1	9.20	9.14	0	1,111	0.00%
2018/09/19	0	0.00	5	11.24	11.10	-5	5,279	-0.09%
2018/09/17	0	0.00	1	11.10	11.10	-1	6,305	-0.02%
2018/09/14	7	11.16	1	11.15	11.15	6	6,627	0.09%
2018/09/10	1	10.75	0	0.00	10.75	1	6,955	0.01%
2018/08/07	1	12.30	4	12.05	12.20	-3	8,106	-0.04%
2018/07/19	1	12.85	0	0.00	12.80	1	7,569	0.01%
2018/07/18	0	0.00	25	12.99	12.85	-25	7,534	-0.33%
2018/07/13	5	14.74	1	14.80	14.55	4	7,341	0.05%
2018/07/12	0	0.00	9	13.95	14.25	-9	7,152	-0.13%
2018/07/11	1	14.30	56	14.08	13.80	-55	7,075	-0.78%
2018/07/10	3	14.07	3	14.00	14.00	0	6,986	0.00%
2018/07/09	69	15.07	1	14.55	14.35	68	6,920	0.98%
2018/07/06	4	13.71	9	14.08	14.50	-5	6,700	-0.07%
2018/07/05	2	15.50	3	15.45	14.25	-1	6,448	-0.02%
2018/07/04	11	15.68	12	15.78	15.80	-1	6,188	-0.02%
2018/07/03	38	15.42	24	15.51	15.60	14	5,462	0.26%
2018/07/02	6	13.62	4	13.83	14.20	2	4,598	0.04%
2018/06/29	1	13.90	0	0.00	13.85	1	4,495	0.02%
2018/06/28	32	15.36	4	15.26	14.10	28	4,267	0.66%
2018/06/27	14	14.50	14	14.73	14.90	0	3,766	0.00%
2018/06/26	4	13.45	13	13.11	14.70	-9	3,250	-0.28%
2018/06/25	12	13.14	3	13.32	13.50	9	2,728	0.33%
2018/06/22	2	12.65	0	0.00	12.30	2	2,403	0.08%
2018/06/05	6	12.80	0	0.00	12.70	6	1,502	0.40%
2018/06/01	0	0.00	4	13.49	13.40	-4	1,285	-0.31%
2018/05/31	13	12.08	16	12.03	12.55	-3	949	-0.32%
2018/05/30	6	11.45	0	0.00	11.45	6	692	0.87%
2018/04/13	0	10.10	0	0.00	10.15	0	997	0.00%
2018/02/07	0	0.00	1	10.50	10.50	-1	1,896	-0.05%
2018/01/31	2	11.40	0	0.00	11.35	2	1,962	0.10%
2018/01/29	0	0.00	20	12.05	11.90	-20	2,020	-0.99%
2018/01/23	20	12.35	0	0.00	12.30	20	1,986	1.01%
2018/01/22	0	0.00	1	12.05	12.00	-1	1,925	-0.05%
2018/01/08	1	11.50	0	0.00	11.35	1	1,966	0.05%
2018/01/05	0	0.00	1	12.15	11.65	-1	1,945	-0.05%