怡利電 (2497)-國票-南京券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
56.1
漲跌
▼1.9
漲幅
-3.28%
成交量
1,988張
產業
上市汽車類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	56.10	0	0.00	56.10	1	583	0.17%
2024/05/02	4	56.50	6	58.00	58.00	-2	555	-0.36%
2024/04/30	0	0.00	2	53.00	55.60	-2	455	-0.44%
2024/04/25	0	0.00	1	50.30	50.40	-1	434	-0.23%
2024/04/24	1	51.10	1	51.40	51.20	0	439	0.00%
2024/04/23	1	50.20	1	50.70	50.60	0	444	0.00%
2024/04/19	2	51.45	1	51.50	50.00	1	449	0.22%
2024/04/18	2	52.40	1	52.90	52.80	1	437	0.23%
2024/04/10	1.1	59.65	1	60.00	59.70	0.1	410	0.02%
2024/03/29	1	54.60	0	0.00	54.80	1	361	0.28%
2024/03/28	1	55.70	2	55.40	55.70	-1	359	-0.28%
2024/03/26	1	55.70	0	0.00	54.80	1	358	0.28%
2024/03/25	1	55.90	0	0.00	55.90	1	357	0.28%
2024/03/14	1	53.90	0	0.00	55.00	1	372	0.27%
2024/03/13	0	0.00	2	54.50	54.50	-2	378	-0.53%
2024/03/12	1	55.10	1	55.00	55.30	0	396	0.00%
2024/03/11	1	54.10	1	54.50	54.10	0	412	0.00%
2024/03/08	1	54.30	1	54.80	53.60	0	420	0.00%
2024/03/07	0.1	55.60	1	54.50	54.50	-1	416	-0.23%
2024/03/05	0.1	56.90	0	0.00	56.60	0.1	394	0.01%
2024/02/26	0.1	58.30	0	0.00	58.70	0.1	405	0.01%
2024/02/23	0.1	57.30	0	0.00	56.80	0.1	404	0.01%
2024/02/22	0.1	57.90	0	0.00	57.20	0.1	406	0.02%
2024/02/19	0.2	59.00	0	0.00	58.80	0.2	424	0.04%
2024/02/02	1	58.20	0	0.00	57.80	1	419	0.24%
2024/02/01	5	58.20	0	0.00	58.10	5	416	1.20%
2024/01/31	11	59.25	0	0.00	59.00	11	411	2.67%
2024/01/30	5	59.72	1	59.50	59.50	4	410	0.97%
2024/01/25	1	60.00	1	59.60	59.60	0	418	0.00%
2024/01/24	1	60.40	0	0.00	60.30	1	417	0.24%
2024/01/19	1	60.20	0	0.00	60.00	1	423	0.24%
2024/01/17	1.1	61.01	3	60.80	60.80	-2	432	-0.45%
2024/01/16	5	61.52	2	61.10	61.10	3	428	0.70%
2024/01/15	1	62.60	0	0.00	62.60	1	425	0.24%
2024/01/10	8.1	62.02	0	0.00	61.90	8.1	434	1.86%
2024/01/09	11	62.75	0	63.00	62.80	11	437	2.51%
2024/01/05	0.1	63.80	2	63.50	63.30	-2	440	-0.44%
2024/01/04	2	62.90	0	0.00	63.20	2	439	0.45%
2024/01/03	7	63.74	0	0.00	63.70	7	461	1.52%
2024/01/02	4.1	64.45	0	0.00	64.40	4.1	468	0.86%
2023/12/22	6	64.45	0	0.00	64.80	6	503	1.19%
2023/12/21	1	64.50	0	0.00	64.30	1	509	0.20%
2023/12/18	4.1	65.07	0	0.00	65.00	4.1	522	0.78%
2023/12/14	13	64.89	0	0.00	64.90	13	536	2.42%
2023/12/13	1.1	65.18	0	0.00	65.10	1.1	540	0.20%
2023/12/07	5	66.36	0	0.00	66.30	5	773	0.65%
2023/11/22	0	0.00	1	66.60	66.70	-1	923	-0.11%
2023/11/21	1	65.80	0	0.00	65.80	1	920	0.11%
2023/11/17	0	0.00	2	66.10	66.80	-2	918	-0.22%
2023/11/06	1	64.90	0	0.00	65.70	1	959	0.10%
2023/11/03	1	64.50	1	64.80	64.50	0	965	0.00%
2023/10/30	2	64.65	2	64.10	64.10	0	1,002	0.00%
2023/10/27	1	66.00	0	0.00	64.90	1	1,006	0.10%
2023/10/25	0	0.00	2	65.65	67.10	-2	1,010	-0.20%
2023/10/24	1	63.80	0	0.00	65.00	1	1,001	0.10%
2023/10/23	1	63.50	1	64.00	63.50	0	1,005	0.00%
2023/10/17	0	0.00	5	66.20	65.50	-5	1,025	-0.49%
2023/10/16	1	65.90	0	0.00	65.60	1	1,025	0.10%
2023/10/13	0	0.00	3	67.33	66.60	-3	1,038	-0.29%
2023/10/11	8	67.93	0	0.00	66.50	8	1,061	0.75%
2023/10/06	0	0.00	4	70.20	70.30	-4	1,074	-0.37%
2023/10/03	0	0.00	8	70.60	69.30	-8	1,224	-0.65%
2023/09/28	2	67.95	0	0.00	67.90	2	1,252	0.16%
2023/09/20	9	69.49	0	0.00	68.80	9	1,268	0.71%
2023/09/19	0	0.00	2	71.40	70.10	-2	1,269	-0.16%
2023/09/18	0	0.00	4	71.00	70.70	-4	1,264	-0.32%
2023/09/15	6	69.50	0	0.00	70.30	6	1,263	0.47%
2023/09/14	2	70.25	0	0.00	70.20	2	1,260	0.16%
2023/09/13	3	73.40	5	73.22	70.50	-2	1,234	-0.16%
2023/09/12	3	70.90	2	71.45	70.00	1	1,076	0.09%
2023/09/11	1	69.70	0	0.00	70.40	1	1,057	0.09%
2023/09/08	1	69.00	0	0.00	68.80	1	1,053	0.09%
2023/09/06	0	0.00	15	69.84	70.50	-15	1,059	-1.42%
2023/09/05	6	69.37	13	69.35	69.50	-7	1,141	-0.61%
2023/09/04	23	69.89	1	70.30	69.30	22	1,129	1.95%
2023/08/31	1	64.80	1	64.40	64.40	0	1,063	0.00%
2023/08/08	0	0.00	1	71.60	70.80	-1	1,113	-0.09%
2023/08/07	2	70.75	2	71.50	70.50	0	1,110	0.00%
2023/07/31	2	70.70	2	71.25	69.60	0	1,099	0.00%
2023/07/28	0	0.00	2	70.50	70.50	-2	1,098	-0.18%
2023/07/26	1	69.10	0	0.00	69.10	1	1,106	0.09%
2023/07/21	0	0.00	1	70.00	70.40	-1	1,136	-0.09%
2023/07/19	2	70.60	1	70.50	70.20	1	1,152	0.09%
2023/07/14	1	72.70	1	72.50	72.10	0	1,209	0.00%
2023/07/12	4	75.65	3	76.60	74.80	1	1,199	0.08%
2023/07/10	1	73.80	1	72.60	72.40	0	1,104	0.00%
2023/06/27	0	0.00	1	69.70	69.60	-1	1,368	-0.07%
2023/06/15	1	73.60	1	74.00	73.70	0	1,423	0.00%
2023/06/14	1	73.51	1	73.90	73.60	0	1,424	0.00%
2023/06/13	2	73.50	2	73.95	73.50	0	1,448	0.00%
2023/06/12	1	73.20	0	0.00	72.70	1	1,459	0.07%
2023/06/09	1	75.70	0	0.00	74.00	1	1,470	0.07%
2023/06/08	1	70.60	0	0.00	70.40	1	1,431	0.07%
2023/06/05	1	71.80	0	0.00	71.50	1	1,779	0.06%
2023/05/31	0	0.00	5	71.00	70.80	-5	1,836	-0.27%
2023/05/23	5	72.18	1	72.30	72.00	4	1,902	0.21%
2023/05/02	0	0.00	2	72.70	72.30	-2	2,309	-0.09%
2023/04/28	0	0.00	1	72.70	72.70	-1	2,362	-0.04%
2023/04/27	1	70.50	1	71.40	70.40	0	2,341	0.00%
2023/04/19	0	0.00	2	75.40	75.30	-2	2,306	-0.09%
2023/04/18	2	77.00	1	76.90	76.20	1	2,281	0.04%
2023/04/13	1	77.60	0	0.00	77.00	1	2,273	0.04%
2023/04/12	1	79.60	0	0.00	78.50	1	2,256	0.04%
2023/04/11	2	81.35	1	81.30	81.70	1	2,195	0.05%
2023/04/10	3	81.10	3	80.47	82.30	0	2,165	0.00%
2023/04/06	1	77.40	2	78.15	77.90	-1	2,031	-0.05%
2023/03/30	3	76.80	3	76.87	76.90	0	2,013	0.00%
2023/03/29	0	0.00	1	75.90	75.60	-1	2,019	-0.05%
2023/03/23	1	78.80	1	78.60	78.70	0	2,126	0.00%
2023/03/16	10	76.90	0	0.00	74.30	10	2,491	0.40%
2023/03/15	2	79.20	2	78.10	77.30	0	2,710	0.00%
2023/03/14	50	79.52	100	78.42	78.70	-50	2,861	-1.75%
2023/03/10	41	81.33	2	80.35	78.30	39	3,232	1.21%
2023/03/09	19	80.26	20	81.01	80.00	-1	3,338	-0.03%
2023/03/08	3	78.27	2	78.40	78.70	1	3,281	0.03%
2023/03/07	2	76.95	1	76.90	76.80	1	3,284	0.03%
2023/03/06	1	77.70	2	76.75	77.70	-1	3,340	-0.03%
2023/03/02	1	75.10	0	0.00	75.10	1	3,382	0.03%
2023/03/01	1	76.80	0	0.00	76.10	1	3,389	0.03%
2023/02/20	0	0.00	1	78.10	78.00	-1	3,568	-0.03%
2023/02/17	1	77.90	0	0.00	77.80	1	3,610	0.03%
2023/02/16	2	77.70	4	77.83	78.40	-2	3,612	-0.06%
2023/02/10	0	0.00	29	75.00	75.10	-29	4,177	-0.69%
2023/02/09	1	76.80	0	0.00	76.50	1	4,248	0.02%
2023/02/08	1	78.10	1	78.60	78.20	0	4,371	0.00%
2023/02/03	0	0.00	1	78.40	77.50	-1	4,441	-0.02%
2023/02/02	32	80.08	3	79.67	79.50	29	4,485	0.65%
2023/01/31	0	0.00	4	76.20	75.50	-4	4,452	-0.09%
2023/01/30	6	74.13	4	73.88	76.20	2	4,452	0.04%
2023/01/11	1	73.60	1	72.80	72.50	0	4,547	0.00%
2023/01/03	0	0.00	1	71.90	72.00	-1	4,967	-0.02%
2022/12/30	1	71.10	0	0.00	70.20	1	5,073	0.02%
2022/12/29	1	69.00	1	69.90	70.10	0	5,128	0.00%
2022/12/28	1	71.00	0	0.00	69.90	1	5,228	0.02%
2022/12/27	1	73.10	1	73.60	72.50	0	5,300	0.00%
2022/12/22	24	73.10	24	72.63	73.50	0	5,733	0.00%
2022/12/21	1	72.10	1	72.60	72.10	0	6,080	0.00%
2022/12/16	0	0.00	20	78.50	78.30	-20	6,551	-0.31%
2022/12/14	20	80.27	0	0.00	80.10	20	6,795	0.29%
2022/12/13	1	79.10	0	0.00	79.30	1	7,069	0.01%
2022/12/12	0	0.00	29	80.54	81.10	-29	7,145	-0.41%
2022/12/09	32	80.50	1	80.10	80.10	31	7,285	0.43%
2022/12/08	6	85.18	22	83.31	82.50	-16	7,486	-0.21%
2022/12/07	33	84.52	8	84.53	82.00	25	7,760	0.32%
2022/12/06	11	85.82	291	85.06	85.40	-280	7,996	-3.50%	大賣/鉅額交易
2022/12/05	70	85.15	71	84.41	86.50	-1	8,120	-0.01%
2022/12/02	134	84.16	56	82.97	83.00	78	8,113	0.96%	大買/
2022/12/01	35	79.29	1	79.30	80.90	34	8,109	0.42%
2022/11/30	2	76.95	2	78.85	76.70	0	8,035	0.00%
2022/11/29	1	76.30	12	75.78	75.90	-11	8,129	-0.14%
2022/11/28	87	76.08	2	75.70	76.10	85	8,214	1.03%
2022/11/25	10	75.20	4	74.58	73.50	6	8,327	0.07%
2022/11/24	44	73.89	1	73.80	73.40	43	8,480	0.51%
2022/11/23	1	73.10	1	73.10	72.60	0	8,902	0.00%
2022/11/22	3	72.20	42	72.00	71.90	-39	9,215	-0.42%
2022/11/21	42	74.44	2	74.20	73.40	40	9,442	0.42%
2022/11/18	2	73.45	0	0.00	73.10	2	9,645	0.02%
2022/11/17	25	76.23	1	76.60	74.90	24	9,913	0.24%
2022/11/16	0	0.00	1	74.50	74.60	-1	9,866	-0.01%
2022/11/15	0	0.00	1	73.70	74.50	-1	9,881	-0.01%
2022/11/14	1	74.90	1	74.80	74.60	0	9,875	0.00%
2022/11/11	3	75.83	3	77.50	73.70	0	9,933	0.00%
2022/11/10	1	74.70	0	0.00	73.70	1	10,114	0.01%
2022/11/09	4	76.60	2	76.40	75.80	2	10,146	0.02%
2022/11/08	12	73.96	16	75.08	75.70	-4	9,881	-0.04%
2022/11/07	5	69.52	6	70.18	68.90	-1	9,750	-0.01%
2022/11/04	7	68.29	6	68.53	68.80	1	9,716	0.01%
2022/11/03	2	64.95	1	65.10	65.50	1	9,573	0.01%
2022/11/02	1	65.00	2	65.35	65.00	-1	9,559	-0.01%
2022/11/01	21	63.43	31	63.79	64.30	-10	9,542	-0.10%
2022/10/31	12	63.21	1	62.80	62.80	11	9,517	0.12%
2022/10/28	2	61.55	11	63.14	61.40	-9	9,490	-0.09%
2022/10/27	13	64.14	5	63.92	64.00	8	9,437	0.08%
2022/10/20	3	65.67	3	65.93	66.40	0	9,504	0.00%
2022/10/19	2	68.40	1	69.60	66.90	1	9,507	0.01%
2022/10/18	4	68.95	4	69.58	69.00	0	9,487	0.00%
2022/10/17	2	66.15	2	67.05	67.70	0	9,574	0.00%
2022/10/14	1	68.60	0	0.00	68.60	1	9,575	0.01%
2022/10/13	1	66.60	43	69.50	65.10	-42	9,586	-0.44%
2022/10/12	0	0.00	10	70.00	71.50	-10	9,525	-0.10%
2022/10/07	70	80.54	1	80.70	78.10	69	9,691	0.71%
2022/10/06	0	0.00	1	78.40	79.10	-1	9,670	-0.01%
2022/10/05	2	78.70	70	80.68	78.50	-68	9,682	-0.70%
2022/10/04	4	80.83	4	80.80	80.90	0	9,628	0.00%
2022/10/03	0	0.00	1	80.50	78.90	-1	9,658	-0.01%
2022/09/30	5	77.18	15	76.47	79.90	-10	9,666	-0.10%
2022/09/29	0	0.00	2	81.80	79.70	-2	9,561	-0.02%
2022/09/28	19	82.00	16	81.89	77.90	3	9,428	0.03%
2022/09/27	71	79.34	2	79.55	81.00	69	9,133	0.76%
2022/09/26	1	79.60	71	80.71	78.30	-70	9,036	-0.77%
2022/09/23	74	91.04	71	89.41	86.20	3	8,926	0.03%
2022/09/22	3	88.50	3	88.97	90.00	0	8,731	0.00%
2022/09/21	3	89.23	3	89.80	89.10	0	8,638	0.00%
2022/09/20	75	88.75	4	88.25	90.60	71	8,494	0.84%
2022/09/19	2	85.00	3	85.70	85.80	-1	8,281	-0.01%
2022/09/16	15	88.96	16	88.11	86.60	-1	8,228	-0.01%
2022/09/15	13	91.92	6	90.12	89.10	7	8,089	0.09%
2022/09/14	11	89.05	21	90.09	91.30	-10	7,829	-0.13%
2022/09/13	4	86.80	5	86.30	88.20	-1	7,410	-0.01%
2022/09/12	2	85.65	0	0.00	84.30	2	6,971	0.03%
2022/09/08	1	81.10	1	79.70	80.30	0	6,734	0.00%
2022/09/07	2	78.10	2	77.10	77.90	0	6,861	0.00%
2022/09/02	4	87.23	5	86.14	85.80	-1	6,361	-0.02%
2022/09/01	1	85.90	1	86.70	85.70	0	6,266	0.00%
2022/08/31	7	85.77	5	84.58	87.50	2	6,107	0.03%
2022/08/30	29	87.12	21	87.77	84.60	8	5,986	0.13%
2022/08/29	2	83.85	3	84.00	84.00	-1	5,658	-0.02%
2022/08/26	6	83.67	7	85.26	86.40	-1	5,353	-0.02%
2022/08/25	1	80.50	15	80.68	78.60	-14	5,138	-0.27%
2022/08/24	16	78.90	1	79.00	79.10	15	5,104	0.29%
2022/08/23	1	74.00	0	0.00	73.60	1	4,822	0.02%
2022/08/22	0	0.00	1	75.70	75.60	-1	4,829	-0.02%
2022/08/19	1	78.30	0	0.00	77.10	1	4,928	0.02%
2022/08/18	1	77.50	1	78.20	78.00	0	4,973	0.00%
2022/08/17	6	78.52	7	78.16	77.30	-1	4,948	-0.02%
2022/08/16	7	75.59	5	76.72	77.60	2	4,733	0.04%
2022/08/08	0	0.00	1	68.10	68.80	-1	5,489	-0.02%
2022/08/04	10	69.20	10	66.00	67.20	0	5,571	0.00%
2022/08/01	5	75.60	5	74.80	75.00	0	5,797	0.00%
2022/07/29	2	76.35	1	76.60	76.10	1	5,855	0.02%
2022/07/27	0	0.00	1	73.00	74.60	-1	5,960	-0.02%
2022/07/22	2	77.50	1	78.80	76.10	1	6,098	0.02%
2022/07/19	1	74.20	1	74.70	74.70	0	6,197	0.00%
2022/07/18	4	73.15	5	73.38	74.00	-1	6,239	-0.02%
2022/07/15	3	73.03	1	72.70	72.70	2	6,302	0.03%
2022/07/11	0	0.00	1	73.00	70.50	-1	6,243	-0.02%
2022/07/08	2	71.00	1	70.30	70.40	1	6,236	0.02%
2022/07/07	9	64.10	0	0.00	66.80	9	6,270	0.14%
2022/07/05	0	0.00	9	66.48	67.40	-9	6,401	-0.14%
2022/07/01	10	69.25	12	69.60	66.60	-2	6,787	-0.03%
2022/06/27	1	82.60	1	83.70	84.50	0	7,522	0.00%
2022/06/22	1	80.00	2	80.50	79.70	-1	8,026	-0.01%
2022/06/16	4	85.53	4	86.40	79.90	0	8,775	0.00%
2022/06/07	0	0.00	15	84.00	83.20	-15	8,643	-0.17%
2022/06/06	15	82.80	1	81.90	81.70	14	8,529	0.16%
2022/06/01	12	85.44	12	85.73	83.70	0	8,506	0.00%
2022/05/27	1	81.90	1	81.10	80.10	0	8,295	0.00%
2022/05/24	1	79.40	1	79.80	78.80	0	8,157	0.00%
2022/05/23	1	84.50	5	84.42	81.00	-4	8,154	-0.05%
2022/05/20	8	83.98	3	84.37	84.20	5	7,810	0.06%
2022/05/17	10	76.50	0	0.00	77.50	10	7,522	0.13%
2022/05/16	8	76.45	8	77.98	75.00	0	7,596	0.00%
2022/05/11	8	74.30	1	74.10	74.60	7	8,038	0.09%
2022/05/10	6	76.05	9	75.49	76.10	-3	8,606	-0.03%
2022/05/06	1	78.50	5	77.68	78.20	-4	9,384	-0.04%
2022/05/05	10	82.00	10	85.04	82.00	0	9,611	0.00%
2022/04/29	0	0.00	10	84.44	81.50	-10	9,768	-0.10%
2022/04/28	0	0.00	2	83.40	81.00	-2	9,973	-0.02%
2022/04/27	14	83.52	2	81.40	84.10	12	10,276	0.12%
2022/04/26	1	85.30	10	86.57	84.10	-9	10,207	-0.09%
2022/04/25	5	86.98	6	86.30	84.20	-1	10,124	-0.01%
2022/04/22	2	93.55	3	92.97	92.50	-1	10,054	-0.01%
2022/04/21	0	0.00	1	95.50	96.10	-1	10,046	-0.01%
2022/04/19	0	0.00	1	99.00	98.80	-1	9,878	-0.01%
2022/04/13	0	0.00	1	104.00	100.00	-1	10,232	-0.01%
2022/04/12	1	104.50	0	0.00	100.50	1	10,529	0.01%
2022/04/08	12	101.25	11	101.82	103.50	1	10,506	0.01%
2022/04/06	1	110.00	0	0.00	109.50	1	10,246	0.01%
2022/03/31	1	105.00	1	104.50	107.00	0	10,252	0.00%
2022/03/30	10	104.55	14	105.89	105.50	-4	10,437	-0.04%
2022/03/25	6	102.77	10	102.67	100.00	-4	10,343	-0.04%
2022/03/24	10	100.58	4	101.05	102.00	6	10,019	0.06%
2022/03/23	1	93.30	2	94.45	93.00	-1	9,968	-0.01%
2022/03/22	4	92.65	7	92.81	92.10	-3	9,854	-0.03%
2022/03/21	8	95.14	8	96.13	94.50	0	9,761	0.00%
2022/03/18	25	105.74	23	102.85	97.00	2	9,597	0.02%
2022/03/17	0	0.00	9	103.94	106.00	-9	9,207	-0.10%
2022/03/15	27	98.22	23	97.41	96.50	4	9,243	0.04%
2022/03/14	3	102.00	0	0.00	102.00	3	9,288	0.03%
2022/03/10	0	0.00	11	106.45	105.00	-11	9,395	-0.12%
2022/03/09	5	106.00	104	104.96	104.00	-99	9,458	-1.05%	大賣/
2022/03/08	37	100.00	18	102.00	98.50	19	9,513	0.20%
2022/03/07	39	102.24	40	101.70	103.00	-1	9,600	-0.01%
2022/03/04	26	106.35	3	108.50	106.50	23	9,823	0.23%
2022/03/03	80	109.37	0	0.00	107.00	80	10,640	0.75%
2022/02/25	19	107.74	19	110.58	111.50	0	11,055	0.00%
2022/02/24	1	116.00	3	114.00	112.00	-2	11,084	-0.02%
2022/02/23	2	113.50	0	0.00	117.50	2	11,120	0.02%
2022/02/21	2	108.00	8	110.56	107.50	-6	11,049	-0.05%
2022/02/18	6	110.17	3.1	105.09	109.50	2.9	11,106	0.03%
2022/02/17	5	105.60	15	105.53	104.50	-10	11,053	-0.09%
2022/02/16	13	102.46	1	102.00	103.00	12	10,968	0.11%
2022/02/15	2	97.80	3	97.50	93.80	-1	10,851	-0.01%
2022/02/14	5	95.76	4	95.83	94.50	1	10,816	0.01%
2022/02/11	3	99.13	6	96.95	100.00	-3	10,755	-0.03%
2022/02/10	20	96.33	23	97.96	96.00	-3	10,229	-0.03%
2022/02/09	12	92.23	6	93.15	94.60	6	9,601	0.06%
2022/02/08	7	84.54	8	84.51	86.00	-1	9,001	-0.01%
2022/02/07	5	82.68	4	82.73	84.40	1	8,643	0.01%
2022/01/25	0	0.00	1	77.40	77.50	-1	8,242	-0.01%
2022/01/21	0	0.00	1	80.80	79.70	-1	7,977	-0.01%
2022/01/20	4	78.18	3	78.40	80.80	1	7,681	0.01%
2022/01/18	1	74.50	0	0.00	75.60	1	7,252	0.01%
2022/01/11	0	0.00	1	75.00	75.00	-1	6,967	-0.01%
2022/01/07	1	81.10	2	82.05	77.00	-1	6,721	-0.01%
2022/01/05	3.1	85.27	0	0.00	80.80	3.1	6,198	0.05%
2022/01/04	3	86.37	3	87.17	89.70	0	5,767	0.00%
2022/01/03	1	82.90	1	83.70	81.60	0	5,586	0.00%
2021/12/27	0	82.50	1	84.00	80.80	-1	5,097	-0.02%
2021/12/24	1	88.20	0	0.00	86.10	1	4,895	0.02%
2021/12/22	0	0.00	1	81.00	80.10	-1	4,415	-0.02%
2021/12/21	4	81.50	4	81.73	81.10	0	4,247	0.00%
2021/12/20	3	78.87	2	78.80	76.60	1	4,003	0.02%
2021/12/17	1	80.00	3	84.43	80.00	-2	3,864	-0.05%
2021/12/16	2	85.00	0	0.00	81.00	2	3,478	0.06%
2021/12/15	6	83.00	7	83.46	83.50	-1	3,416	-0.03%
2021/12/14	6	83.35	8	84.53	81.90	-2	3,365	-0.06%
2021/12/13	3	90.33	0	0.00	91.00	3	3,286	0.09%
2021/12/09	0	0.00	1	84.00	81.30	-1	3,194	-0.03%
2021/12/08	4	78.18	4	78.15	81.50	0	3,148	0.00%
2021/12/07	4	76.55	9	78.07	76.10	-5	3,082	-0.16%
2021/12/06	6	76.37	3	73.43	77.60	3	3,015	0.10%
2021/12/03	3	69.40	52	67.79	70.60	-49	2,960	-1.66%
2021/12/02	75	65.95	28	66.98	65.80	47	2,893	1.62%
2021/12/01	10	67.85	7	67.77	68.60	3	2,817	0.11%
2021/11/30	0	0.00	5	65.80	66.40	-5	2,707	-0.18%
2021/11/29	13	60.03	10	59.60	60.40	3	2,452	0.12%
2021/11/26	5	56.58	3	57.20	59.80	2	1,621	0.12%
2021/11/25	10	53.25	10	52.87	54.40	0	1,435	0.00%
2021/11/24	13	48.82	14	49.37	49.50	-1	1,233	-0.08%
2021/11/23	1	47.00	3	47.72	46.35	-2	1,088	-0.18%
2021/11/22	12	46.84	8	47.39	47.65	4	980	0.41%
2021/11/18	0	0.00	1	42.70	44.00	-1	848	-0.12%
2021/11/17	4	42.85	4	43.00	43.30	0	807	0.00%
2021/11/16	1	40.30	0	0.00	39.95	1	713	0.14%
2021/11/11	0	0.00	1	41.65	40.50	-1	692	-0.14%
2021/11/05	3	40.75	2	41.13	39.95	1	660	0.15%
2021/11/04	8	40.80	7	40.41	39.95	1	630	0.16%
2021/10/28	0	0.00	1	36.70	36.80	-1	525	-0.19%
2021/10/26	1	37.90	0	0.00	36.85	1	543	0.18%
2021/10/21	0	0.00	1	35.70	35.40	-1	611	-0.16%
2021/10/20	1	37.50	0	0.00	36.55	1	658	0.15%
2021/08/13	0	0.00	1	35.70	35.45	-1	1,887	-0.05%
2021/08/12	1	37.15	0	0.00	37.00	1	1,876	0.05%
2021/07/21	0	0.00	2	42.08	41.05	-2	1,628	-0.12%
2021/07/19	3	44.00	3	42.98	43.30	0	1,593	0.00%
2021/07/16	0	0.00	11	42.60	42.00	-11	1,551	-0.71%
2021/07/14	3	42.63	0	0.00	41.55	3	1,468	0.20%
2021/07/13	3	46.05	3	45.42	44.45	0	1,374	0.00%
2021/07/08	1	41.00	2	39.33	39.15	-1	1,119	-0.09%
2021/07/07	10	37.65	0	0.00	37.90	10	1,063	0.94%
2021/07/06	2	39.93	1	38.55	39.10	1	1,025	0.10%
2021/06/25	8	36.05	8	36.80	35.45	0	836	0.00%
2021/06/24	3	34.65	3	33.60	34.65	0	710	0.00%
2021/05/05	1	32.20	1	31.85	31.40	0	1,484	0.00%
2021/04/22	0	0.00	3	36.55	35.00	-3	1,798	-0.17%
2021/04/21	1	36.35	1	36.40	36.35	0	1,833	0.00%
2021/04/20	1	36.80	1	37.10	36.90	0	1,867	0.00%
2021/04/14	1	39.40	1	38.25	37.30	0	2,245	0.00%
2021/04/09	0	0.00	1	38.40	38.80	-1	2,389	-0.04%
2021/04/07	1	38.70	2	38.35	38.35	-1	2,508	-0.04%
2021/04/06	1	39.30	0	0.00	38.90	1	2,581	0.04%
2021/04/01	1	37.70	1	37.95	38.15	0	2,588	0.00%
2021/03/31	1	37.75	1	38.15	37.65	0	2,581	0.00%
2021/03/30	1	38.00	0	0.00	37.50	1	2,578	0.04%
2021/03/19	9	41.81	6	41.49	40.55	3	2,502	0.12%
2021/03/18	0	0.00	4	40.10	40.00	-4	2,254	-0.18%
2021/03/17	1	38.00	0	0.00	38.05	1	2,147	0.05%
2021/02/22	9	37.64	9	37.85	37.60	0	2,383	0.00%
2021/02/03	0	0.00	1	36.25	35.50	-1	2,675	-0.04%
2021/02/02	4	36.34	3	36.05	35.90	1	2,697	0.04%
2021/01/26	21	40.62	19	39.85	37.70	2	2,542	0.08%
2021/01/19	1	40.10	0	0.00	39.45	1	2,296	0.04%
2021/01/18	0	0.00	1	40.20	40.90	-1	2,246	-0.04%
2021/01/15	1	41.50	0	0.00	39.75	1	2,193	0.05%
2021/01/14	1	41.00	1	40.00	40.20	0	2,132	0.00%
2021/01/12	2	39.95	2	40.68	39.60	0	2,032	0.00%
2021/01/11	0	0.00	8	39.15	39.15	-8	1,914	-0.42%
2021/01/08	18	39.38	16	38.63	38.80	2	1,871	0.11%
2021/01/07	9	40.37	15	40.33	38.45	-6	1,786	-0.34%
2021/01/06	12	36.45	12	34.99	37.25	0	1,616	0.00%
2021/01/05	16	37.98	4	37.81	37.00	12	1,558	0.77%
2021/01/04	36	34.14	42	34.88	35.85	-6	1,479	-0.41%
2020/12/30	10	34.31	8	33.10	32.20	2	1,352	0.15%
2020/12/29	12	32.92	13	33.22	33.25	-1	1,250	-0.08%
2020/12/28	9	29.63	9	30.08	30.25	0	1,162	0.00%
2020/12/21	4	27.70	4	27.34	27.45	0	1,086	0.00%
2020/12/15	9	27.98	40	28.06	27.80	-31	1,037	-2.99%
2020/12/14	31	29.15	0	0.00	29.05	31	1,023	3.03%
2020/12/11	10	28.75	10	27.96	27.60	0	999	0.00%
2020/12/10	6	28.75	25	27.75	27.80	-19	987	-1.92%
2020/12/09	17	28.59	25	28.21	28.30	-8	980	-0.82%
2020/12/08	14	28.94	8	28.55	29.00	6	966	0.62%
2020/12/07	1	29.40	0	0.00	29.30	1	956	0.10%
2020/12/03	1	28.80	0	0.00	28.70	1	914	0.11%
2020/12/02	1	30.15	5	30.94	29.70	-4	879	-0.45%
2020/12/01	12	30.76	9	30.31	31.00	3	822	0.36%
2020/11/30	7	28.51	5	28.77	28.20	2	724	0.28%
2020/11/26	10	28.10	11	27.92	28.55	-1	711	-0.14%
2020/11/25	3	27.53	0	0.00	27.80	3	716	0.42%
2020/11/23	5	26.20	0	0.00	25.30	5	660	0.76%
2020/11/20	1	24.70	0	0.00	24.80	1	641	0.16%
2020/11/19	0	0.00	10	26.14	26.15	-10	613	-1.63%
2020/11/18	20	26.10	6	25.60	26.80	14	581	2.41%
2020/11/17	10	24.53	0	0.00	24.50	10	538	1.86%
2020/11/16	9	24.58	17	24.35	25.05	-8	514	-1.55%
2020/11/13	16	23.30	7	23.30	24.30	9	425	2.11%
2020/11/12	0	0.00	2	22.60	22.70	-2	266	-0.75%
2020/11/11	4	20.21	2	20.60	20.65	2	217	0.92%
2020/09/01	0	0.00	16	16.62	16.95	-16	176	-9.06%
2020/08/31	16	18.06	0	0.00	18.20	16	150	10.61%
2020/06/23	0	0.00	2	18.50	18.35	-2	144	-1.38%
2020/06/22	2	18.08	0	0.00	18.15	2	127	1.56%
2020/05/14	0	0.00	1	16.60	16.05	-1	116	-0.86%
2020/05/13	1	16.90	0	0.00	16.90	1	110	0.90%
2020/04/17	0	0.00	1	17.95	16.60	-1	103	-0.97%
2020/04/16	1	16.50	0	0.00	16.50	1	99	1.00%
2019/09/20	1	27.50	1	26.90	26.60	0	320	0.00%
2019/09/16	0	0.00	1	27.25	27.15	-1	323	-0.31%
2019/09/12	0	0.00	1	27.80	27.60	-1	318	-0.31%
2019/09/11	3	27.83	1	27.20	28.20	2	311	0.64%
2019/09/09	0	0.00	2	28.10	27.35	-2	282	-0.71%
2019/09/06	3	28.58	13	27.89	28.70	-10	265	-3.77%
2019/09/05	21	28.30	9	27.99	27.35	12	232	5.17%
2019/08/07	1	24.00	1	24.30	24.50	0	193	0.00%
2019/08/01	1	22.50	1	22.70	23.00	0	168	0.00%
2019/06/26	0	0.00	1	23.00	23.30	-1	163	-0.61%
2019/06/25	1	22.00	0	0.00	22.30	1	160	0.62%
2018/09/14	0	0.00	2	17.95	17.70	-2	74	-2.68%
2018/09/13	2	18.25	0	0.00	18.10	2	72	2.75%
2018/02/05	3	29.70	3	29.83	28.80	0	134	0.00%
2018/01/30	5	29.25	5	29.20	29.20	0	131	0.00%
2018/01/25	3	29.25	3	29.20	29.20	0	131	0.00%