國建 (2501)-國票-南京券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
36.00
漲跌
▲0.80
漲幅
+2.27%
成交量
22,380張
產業
上市營建類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	15	35.23	33	35.87	36.00	-18	24,904	-0.07%
2024/05/16	9	34.79	25	35.23	35.20	-16	24,555	-0.07%
2024/05/15	16	34.43	24	34.32	34.35	-8	24,053	-0.03%
2024/05/14	12	34.51	20.2	35.84	34.10	-8.2	23,883	-0.03%
2024/05/13	9	34.89	6	35.51	35.20	3	23,554	0.01%
2024/05/10	26.1	35.20	46	35.89	34.90	-19.9	23,196	-0.09%
2024/05/09	79	36.10	40	36.50	34.80	39	22,641	0.17%
2024/05/08	115	36.57	43	37.40	36.00	72	22,197	0.32%	大買/
2024/05/07	41	38.70	51	38.80	37.65	-10	21,633	-0.05%
2024/05/06	34	39.59	42	40.46	39.35	-8	20,780	-0.04%
2024/05/03	61	39.89	51.1	39.67	40.50	10	19,885	0.05%
2024/05/02	77.1	39.05	435	39.89	39.10	-357.9	17,950	-1.99%	大賣/鉅額交易
2024/04/30	408	38.28	55	38.11	38.30	353	15,575	2.27%	大買/鉅額交易
2024/04/29	1	41.45	1	39.85	41.55	0	13,448	0.00%
2024/04/26	10.1	36.68	12	36.29	37.80	-2	12,851	-0.02%
2024/04/25	75	34.74	29	34.48	34.40	46	11,879	0.39%
2024/04/24	22	33.09	21	33.05	32.85	1	10,550	0.01%
2024/04/23	1	33.80	5.8	32.52	33.75	-4.8	9,519	-0.05%
2024/04/22	20	31.17	224	31.65	30.90	-204	8,386	-2.43%	大賣/鉅額交易
2024/04/19	194	29.86	34	30.31	29.90	160	7,123	2.25%	大買/鉅額交易
2024/04/18	28	30.42	30	30.68	30.95	-2	6,612	-0.03%
2024/04/17	11	29.61	28	28.64	29.70	-17	5,966	-0.28%
2024/04/16	9	28.18	5	28.62	27.55	4	5,489	0.07%
2024/04/15	35	28.39	19	29.74	28.15	16	5,214	0.31%
2024/04/12	36	29.51	12	29.83	29.10	24	4,827	0.50%
2024/04/11	10	28.68	5	29.22	29.40	5	4,287	0.12%
2024/04/10	4	26.85	13	26.63	27.35	-9	3,590	-0.25%
2024/04/09	5	25.00	1	24.75	24.90	4	3,205	0.12%
2024/04/08	1	23.35	3	23.52	23.70	-2	2,873	-0.07%
2024/03/15	22	19.58	22	19.92	20.30	0	2,628	0.00%
2024/03/13	1	19.00	0	0.00	19.00	1	2,433	0.04%
2024/03/12	0	0.00	1	18.65	18.70	-1	2,413	-0.04%
2024/02/20	0	0.00	1	18.80	18.85	-1	2,573	-0.04%
2024/02/19	0	0.00	1	19.05	19.10	-1	2,561	-0.04%
2024/02/15	5	19.30	0	0.00	19.30	5	2,544	0.20%
2024/02/05	0	0.00	2	18.90	19.00	-2	2,530	-0.08%
2024/02/01	0	0.00	5	19.31	19.35	-5	2,514	-0.20%
2024/01/31	0	0.00	2	19.08	19.15	-2	2,493	-0.08%
2024/01/30	0	0.00	2	19.23	19.00	-2	2,481	-0.08%
2024/01/29	0	0.00	1	19.10	19.20	-1	2,467	-0.04%
2024/01/25	0	0.00	1	18.10	18.10	-1	2,376	-0.04%
2024/01/24	0	0.00	4	18.20	18.20	-4	2,373	-0.17%
2024/01/19	0	0.00	2	17.75	17.90	-2	2,336	-0.09%
2024/01/12	0	0.00	3	18.15	18.15	-3	2,210	-0.14%
2024/01/11	0	0.00	2	18.45	18.45	-2	2,205	-0.09%
2024/01/08	0	0.00	4	18.78	18.75	-4	2,150	-0.19%
2023/12/20	1	17.25	0	0.00	16.80	1	1,808	0.06%
2023/12/18	0	0.00	5	17.30	17.25	-5	1,639	-0.30%
2023/12/15	5	17.45	10	17.30	17.40	-5	1,570	-0.32%
2023/12/08	0	0.00	10	16.20	16.20	-10	1,188	-0.84%
2023/12/07	10	16.15	0	0.00	16.15	10	1,168	0.86%
2023/12/06	10	16.29	0	0.00	16.25	10	1,150	0.87%
2023/12/05	8	16.30	27	16.21	16.30	-19	1,122	-1.69%
2023/11/30	0	0.00	18	16.07	16.05	-18	1,059	-1.70%
2023/11/28	0	0.00	5	16.05	16.10	-5	1,012	-0.49%
2023/11/22	0	0.00	10	16.15	16.15	-10	888	-1.13%
2023/11/17	10	15.60	0	0.00	15.55	10	785	1.27%
2023/11/16	0	0.00	10	15.60	15.55	-10	774	-1.29%
2023/11/15	10	15.40	0	0.00	15.60	10	768	1.30%
2023/11/14	10	15.30	0	0.00	15.30	10	755	1.32%
2023/11/09	0	0.00	20	15.50	15.45	-20	769	-2.60%
2023/11/01	9	15.20	1	15.20	15.15	8	756	1.06%
2023/10/30	0	0.00	3	15.18	15.20	-3	767	-0.39%
2023/10/27	0	0.00	2	15.20	15.20	-2	765	-0.26%
2023/10/26	0	0.00	1	15.10	15.10	-1	780	-0.13%
2023/10/25	10	15.20	0	0.00	15.25	10	788	1.27%
2023/10/24	10	15.15	1	15.15	15.15	9	793	1.13%
2023/10/23	0	0.00	2	15.20	15.10	-2	800	-0.25%
2023/10/19	0	0.00	3	15.07	15.10	-3	779	-0.38%
2023/10/16	0	0.00	10	15.50	15.45	-10	705	-1.42%
2023/10/13	2	15.35	0	0.00	15.35	2	707	0.28%
2023/10/03	0	0.00	20	15.10	15.20	-20	678	-2.95%
2023/09/14	5	15.25	4	15.25	15.25	1	738	0.14%
2023/09/07	3	15.00	0	0.00	15.10	3	801	0.37%
2023/09/06	7	15.19	0	0.00	15.05	7	812	0.86%
2023/08/30	10	15.10	2	15.10	15.10	8	844	0.95%
2023/08/29	0	0.00	23	15.03	15.05	-23	853	-2.70%
2023/08/28	1	14.95	0	0.00	15.00	1	862	0.12%
2023/08/22	2	14.93	0	0.00	14.95	2	876	0.23%
2023/08/17	2	14.90	0	0.00	14.95	2	877	0.23%
2023/08/16	1	15.00	0	0.00	15.00	1	863	0.12%
2023/08/15	4	15.13	0	0.00	15.15	4	856	0.47%
2023/08/14	1	15.35	0	0.00	15.10	1	859	0.12%
2023/08/09	20	15.65	0	0.00	15.65	20	853	2.34%
2023/07/31	0	0.00	10	15.80	15.75	-10	868	-1.15%
2023/07/26	1	15.55	0	0.00	15.55	1	876	0.11%
2023/07/24	2	15.58	0	0.00	15.60	2	884	0.23%
2023/07/21	1	15.75	0	0.00	15.65	1	880	0.11%
2023/07/20	0	0.00	36	15.76	15.80	-36	883	-4.07%
2023/07/17	1	15.85	0	0.00	15.85	1	877	0.11%
2023/07/12	0	0.00	3	16.18	16.20	-3	882	-0.34%
2023/07/11	0	0.00	3	16.18	16.20	-3	877	-0.34%
2023/07/10	0	0.00	2	16.10	16.05	-2	882	-0.23%
2023/06/16	1	16.25	0	0.00	16.20	1	756	0.13%
2023/06/13	1	16.25	0	0.00	16.25	1	718	0.14%
2023/06/09	3	16.35	0	0.00	16.35	3	697	0.43%
2023/05/31	10	16.25	1	16.45	16.50	9	649	1.39%
2023/05/26	0	0.00	1	16.30	16.30	-1	638	-0.16%
2023/05/23	0	0.00	1	16.50	16.55	-1	628	-0.16%
2023/05/22	0	0.00	6	16.39	16.45	-6	629	-0.95%
2023/05/19	0	0.00	2	16.40	16.35	-2	624	-0.32%
2023/05/17	0	0.00	5	16.36	16.50	-5	604	-0.83%
2023/05/16	0	0.00	6	16.22	16.30	-6	585	-1.02%
2023/05/12	0	0.00	2	16.20	16.25	-2	571	-0.35%
2023/05/11	0	0.00	7	16.24	16.25	-7	569	-1.23%
2023/05/09	7	16.45	2	16.45	16.45	5	552	0.91%
2023/05/08	2	16.50	0	0.00	16.50	2	554	0.36%
2023/05/04	2	16.38	5	16.49	16.50	-3	558	-0.54%
2023/05/03	4	16.43	6	16.52	16.40	-2	556	-0.36%
2023/05/02	1	16.65	0	0.00	16.60	1	540	0.18%
2023/04/28	80	16.85	0	0.00	16.90	80	521	15.35%
2023/04/27	0	0.00	6	17.08	17.10	-6	498	-1.20%
2023/04/26	0	0.00	8	17.06	17.20	-8	501	-1.59%
2023/04/25	0	0.00	2	17.00	17.00	-2	501	-0.40%
2023/04/20	0	0.00	5	17.14	17.15	-5	504	-0.99%
2023/04/18	0	0.00	25	17.25	17.20	-25	513	-4.87%
2023/04/17	2	17.30	0	0.00	17.40	2	511	0.39%
2023/04/13	8	17.28	0	0.00	17.20	8	505	1.58%
2023/03/27	11	17.04	0	0.00	17.10	11	552	1.99%
2023/03/24	26	17.21	0	0.00	17.20	26	565	4.60%
2023/03/23	11	17.30	0	0.00	17.30	11	571	1.93%
2023/03/16	1	16.75	3	16.67	16.70	-2	649	-0.31%
2023/03/14	3	17.05	0	0.00	17.05	3	634	0.47%
2023/01/12	0	0.00	9	16.30	16.30	-9	798	-1.13%
2023/01/04	0	0.00	1	15.55	15.75	-1	769	-0.13%
2022/12/29	2	15.20	0	0.00	15.20	2	777	0.26%
2022/12/27	0	0.00	2	15.35	15.40	-2	775	-0.26%
2022/12/21	10	15.30	0	0.00	15.15	10	769	1.30%
2022/12/14	0	0.00	10	15.70	15.80	-10	714	-1.40%
2022/12/07	10	15.35	0	0.00	15.30	10	627	1.59%
2022/11/21	0	0.00	10	15.00	15.00	-10	591	-1.69%
2022/11/15	10	14.95	0	0.00	15.00	10	585	1.71%
2022/11/14	0	0.00	10	14.95	15.10	-10	579	-1.73%
2022/10/26	20	14.65	10	14.87	14.80	10	537	1.86%
2022/10/21	1	14.75	0	0.00	14.80	1	512	0.20%
2022/09/05	0	0.00	1	16.85	16.95	-1	439	-0.23%
2022/08/01	0	0.00	2	16.45	16.55	-2	381	-0.52%
2022/07/18	3	16.28	0	0.00	16.40	3	384	0.78%
2022/05/16	5	18.40	0	0.00	18.20	5	436	1.15%
2021/12/27	2	19.15	0	0.00	19.20	2	402	0.50%
2021/12/07	1	19.30	0	0.00	19.30	1	402	0.25%
2021/07/14	10	20.10	0	0.00	20.10	10	1,574	0.64%
2021/07/13	5	20.10	0	0.00	20.10	5	1,650	0.30%
2021/07/05	0	0.00	1	20.00	20.00	-1	1,831	-0.05%
2021/06/25	0	0.00	50	20.15	20.10	-50	1,898	-2.63%
2021/06/23	0	0.00	20	19.85	20.25	-20	1,912	-1.05%
2021/06/17	0	0.00	1	19.70	19.75	-1	1,920	-0.05%
2021/06/07	20	19.69	0	0.00	19.75	20	2,001	1.00%
2021/06/04	52	19.85	0	0.00	19.80	52	2,014	2.58%
2021/05/28	5	19.90	0	0.00	19.75	5	2,035	0.25%
2021/05/21	0	0.00	1	19.60	19.60	-1	2,062	-0.05%
2021/05/18	1	19.40	0	0.00	19.40	1	2,056	0.05%
2021/05/03	0	0.00	1	21.25	21.15	-1	1,707	-0.06%
2021/04/29	0	0.00	1	21.45	21.45	-1	1,692	-0.06%
2021/04/28	2	22.08	2	22.10	22.20	0	1,611	0.00%
2021/04/27	1	21.75	3	22.10	22.10	-2	1,548	-0.13%
2021/04/23	1	21.50	0	0.00	21.50	1	1,519	0.07%
2021/04/22	0	0.00	2	22.20	21.65	-2	1,491	-0.13%
2021/04/20	2	21.25	35	21.32	21.30	-33	1,328	-2.48%
2021/04/19	0	0.00	5	21.65	21.65	-5	1,285	-0.39%
2021/04/16	0	0.00	5	20.75	20.95	-5	1,230	-0.41%
2021/04/15	2	20.45	0	0.00	20.70	2	1,193	0.17%
2021/04/14	12	20.36	0	0.00	20.35	12	1,175	1.02%
2021/04/12	1	20.15	0	0.00	20.20	1	1,127	0.09%
2021/04/09	5	20.15	0	0.00	20.15	5	1,104	0.45%
2021/04/06	2	19.75	0	0.00	19.80	2	1,046	0.19%
2021/04/01	5	19.76	0	0.00	19.80	5	1,040	0.48%
2021/03/17	1	19.85	0	0.00	19.80	1	958	0.10%
2021/03/11	0	0.00	2	19.73	19.80	-2	992	-0.20%
2021/03/10	0	0.00	1	19.65	19.65	-1	985	-0.10%
2021/03/08	0	0.00	10	19.40	19.40	-10	970	-1.03%
2021/03/04	3	19.30	0	0.00	19.45	3	1,002	0.30%
2021/02/25	3	19.70	0	0.00	19.75	3	987	0.30%
2021/02/23	1	19.65	0	0.00	19.75	1	980	0.10%
2021/02/19	2	19.15	0	0.00	19.25	2	955	0.21%
2021/01/27	10	19.00	0	0.00	19.10	10	958	1.04%
2021/01/26	1	18.90	0	0.00	18.95	1	953	0.10%
2021/01/21	1	19.15	0	0.00	19.15	1	928	0.11%
2020/12/30	2	19.90	0	0.00	19.85	2	829	0.24%
2020/12/09	2	20.00	0	0.00	20.10	2	871	0.23%
2020/11/30	0	0.00	1	20.60	21.05	-1	851	-0.12%
2020/11/19	0	0.00	1	20.15	20.20	-1	810	-0.12%
2020/11/17	0	0.00	5	20.03	20.15	-5	804	-0.62%
2020/11/13	0	0.00	1	19.95	19.85	-1	816	-0.12%
2020/11/12	0	0.00	1	20.05	19.95	-1	815	-0.12%
2020/10/30	2	19.15	0	0.00	19.05	2	811	0.25%
2020/10/29	3	19.13	0	0.00	19.10	3	812	0.37%
2020/10/27	1	19.25	0	0.00	19.25	1	816	0.12%
2020/10/23	2	19.25	0	0.00	19.40	2	828	0.24%
2020/10/20	1	19.25	0	0.00	19.20	1	793	0.13%
2020/09/22	3	20.75	0	0.00	20.75	3	822	0.36%
2020/09/17	4	20.15	0	0.00	20.15	4	774	0.52%
2020/09/08	4	19.90	0	0.00	19.90	4	730	0.55%
2020/09/07	2	20.00	0	0.00	20.00	2	728	0.27%
2020/07/15	2	19.25	0	0.00	19.35	2	792	0.25%
2020/06/05	1	20.50	0	0.00	20.70	1	904	0.11%
2020/06/03	0	0.00	1	20.30	20.45	-1	914	-0.11%
2020/05/28	0	0.00	5	20.33	20.20	-5	874	-0.57%
2020/05/11	0	0.00	1	19.20	19.20	-1	859	-0.12%
2020/05/04	0	0.00	3	18.87	18.95	-3	853	-0.35%
2020/04/29	6	19.17	0	0.00	19.25	6	842	0.71%
2020/04/24	3	17.83	0	0.00	17.90	3	836	0.36%
2020/04/21	1	17.70	0	0.00	17.65	1	837	0.12%
2020/04/15	0	0.00	8	18.35	18.15	-8	810	-0.99%
2020/04/14	0	0.00	3	18.25	18.25	-3	802	-0.37%
2020/04/13	0	0.00	1	18.00	18.05	-1	799	-0.13%
2020/04/10	11	18.30	1	18.30	18.45	10	794	1.26%
2020/04/09	0	0.00	36	18.16	18.15	-36	792	-4.54%
2020/04/08	0	0.00	10	17.88	18.30	-10	788	-1.27%
2020/04/07	0	0.00	5	17.42	17.50	-5	771	-0.65%
2020/04/01	1	16.95	0	0.00	16.90	1	755	0.13%
2020/03/31	27	17.07	0	0.00	17.25	27	754	3.58%
2020/03/30	0	0.00	10	16.85	16.90	-10	751	-1.33%
2020/03/27	3	16.90	0	0.00	16.70	3	742	0.40%
2020/03/26	2	16.60	0	0.00	16.65	2	727	0.27%
2020/03/25	14	16.75	0	0.00	16.90	14	717	1.95%
2020/03/23	1	15.35	0	0.00	15.25	1	691	0.14%
2020/03/20	11	15.79	0	0.00	15.85	11	690	1.59%
2020/03/18	1	17.00	0	0.00	16.75	1	656	0.15%
2020/02/25	1	20.70	0	0.00	21.45	1	561	0.18%
2020/02/20	1	22.25	0	0.00	22.10	1	558	0.18%
2020/02/18	1	21.65	0	0.00	21.75	1	537	0.19%
2020/01/02	0	0.00	76	21.00	21.00	-76	795	-9.56%
2019/12/19	0	0.00	1	20.95	21.00	-1	830	-0.12%
2019/12/17	0	0.00	2	21.03	21.00	-2	841	-0.24%
2019/12/04	1	20.60	0	0.00	20.55	1	843	0.12%
2019/11/18	1	20.55	0	0.00	20.60	1	938	0.11%
2019/11/15	1	20.90	0	0.00	20.90	1	927	0.11%
2019/11/13	0	0.00	5	21.95	21.80	-5	907	-0.55%
2019/11/12	81	21.85	0	0.00	21.85	81	913	8.86%
2019/11/07	0	0.00	23	22.10	22.10	-23	932	-2.47%
2019/11/05	23	21.85	0	0.00	21.90	23	926	2.48%
2019/10/30	0	0.00	52	22.30	22.20	-52	978	-5.32%
2019/10/29	3	21.80	0	0.00	21.80	3	967	0.31%
2019/10/24	43	21.88	0	0.00	22.00	43	1,011	4.25%
2019/10/23	6	21.90	0	0.00	21.80	6	1,023	0.59%
2019/10/21	0	0.00	15	22.13	22.30	-15	1,038	-1.44%
2019/10/18	10	21.74	1	21.75	21.55	9	1,040	0.87%
2019/10/17	5	22.20	1	22.30	22.20	4	1,021	0.39%
2019/10/04	1	20.15	0	0.00	20.20	1	1,000	0.10%
2019/09/25	0	0.00	4	21.48	21.25	-4	1,361	-0.29%
2019/08/19	1	20.60	0	0.00	20.60	1	2,297	0.04%
2019/08/15	1	20.55	0	0.00	20.55	1	2,322	0.04%
2019/08/06	1	21.20	0	0.00	21.20	1	2,444	0.04%
2019/08/05	2	21.78	0	0.00	21.65	2	2,472	0.08%
2019/07/05	1	23.25	0	0.00	23.25	1	2,523	0.04%
2019/07/03	1	24.00	0	0.00	24.00	1	2,480	0.04%
2019/07/02	8	25.27	0	0.00	24.55	8	2,461	0.32%
2019/06/25	0	0.00	1	28.40	28.10	-1	2,506	-0.04%
2019/06/17	0	0.00	1	28.25	28.30	-1	2,490	-0.04%
2019/06/13	2	27.50	0	0.00	27.45	2	2,474	0.08%
2019/06/05	1	28.80	0	0.00	28.55	1	2,449	0.04%
2019/05/31	31	29.49	12	29.89	29.20	19	2,382	0.80%
2019/05/30	0	0.00	75	28.57	28.95	-75	2,243	-3.34%
2019/05/28	0	0.00	3	28.95	28.50	-3	2,160	-0.14%
2019/05/27	2	27.30	1	27.35	27.40	1	2,010	0.05%
2019/05/20	0	0.00	2	25.15	25.20	-2	1,873	-0.11%
2019/05/16	1	25.40	0	0.00	25.00	1	1,811	0.06%
2019/05/15	0	0.00	1	26.80	26.95	-1	1,774	-0.06%
2019/04/30	0	0.00	31	24.84	25.15	-31	1,595	-1.94%
2019/04/29	0	0.00	10	24.32	24.35	-10	1,544	-0.65%
2019/04/26	11	24.66	10	24.35	24.20	1	1,519	0.07%
2019/04/25	2	23.55	0	0.00	23.55	2	1,435	0.14%
2019/04/23	1	23.20	0	0.00	23.25	1	1,464	0.07%
2019/04/22	2	23.10	0	0.00	23.45	2	1,476	0.14%
2019/04/19	5	23.18	0	0.00	23.20	5	1,505	0.33%
2019/04/18	1	23.40	0	0.00	23.25	1	1,512	0.07%
2019/04/16	0	0.00	1	23.65	23.95	-1	1,569	-0.06%
2019/04/11	0	0.00	19	23.49	23.40	-19	1,550	-1.23%
2019/04/10	0	0.00	3	24.08	23.95	-3	1,519	-0.20%
2019/04/08	2	23.63	0	0.00	24.20	2	1,472	0.14%
2019/04/03	1	24.25	1	24.20	24.25	0	1,432	0.00%
2019/04/02	12	22.99	0	0.00	23.50	12	1,374	0.87%
2019/03/29	5	24.05	1	24.00	24.10	4	1,251	0.32%
2019/03/28	11	23.13	0	0.00	23.90	11	1,180	0.93%
2019/03/27	22	22.55	1.1	22.60	22.70	20.9	1,080	1.93%
2019/03/19	2	21.40	0	0.00	21.35	2	1,019	0.20%
2019/02/18	1	20.50	0	0.00	20.50	1	1,056	0.09%
2019/02/13	0	0.00	1	20.70	20.65	-1	1,069	-0.09%
2019/01/09	1	19.40	0	0.00	19.55	1	1,233	0.08%
2018/12/14	0	0.00	1	20.75	20.60	-1	1,697	-0.06%
2018/11/30	1	20.05	0	0.00	20.05	1	1,689	0.06%
2018/11/08	0	0.00	2	19.65	19.90	-2	1,705	-0.12%
2018/11/06	0	0.00	1	18.90	19.00	-1	1,656	-0.06%
2018/10/09	0	0.00	5	18.92	19.15	-5	1,389	-0.36%
2018/10/05	0	0.00	10	18.85	18.85	-10	1,262	-0.79%
2018/09/10	0	0.00	1	16.50	16.55	-1	991	-0.10%
2018/08/31	0	0.00	1	17.30	17.40	-1	983	-0.10%
2018/08/22	1	16.85	0	0.00	16.85	1	956	0.10%
2018/08/21	1	16.90	0	0.00	16.90	1	946	0.11%
2018/08/16	0	0.00	20	16.80	16.95	-20	920	-2.17%
2018/07/31	0	0.00	2	16.95	16.95	-2	877	-0.23%
2018/07/27	0	0.00	3	16.60	16.70	-3	862	-0.35%
2018/07/13	1	15.85	0	0.00	15.85	1	1,128	0.09%
2018/07/12	3	15.87	0	0.00	15.85	3	1,140	0.26%
2018/07/11	1	15.95	0	0.00	15.90	1	1,148	0.09%
2018/06/28	1	16.30	0	0.00	16.00	1	1,162	0.09%
2018/06/27	0	0.00	68	17.40	17.30	-68	1,108	-6.13%
2018/05/24	0	0.00	1	17.50	17.55	-1	974	-0.10%
2018/05/22	0	0.00	1	17.50	17.45	-1	975	-0.10%
2018/05/18	0	0.00	12	17.41	17.40	-12	977	-1.23%
2018/05/17	0	0.00	6	17.42	17.40	-6	978	-0.61%
2018/05/14	0	0.00	10	17.70	17.70	-10	1,018	-0.98%
2018/05/09	20	17.63	5	17.67	17.60	15	1,004	1.49%
2018/05/08	0	0.00	3	17.78	17.80	-3	1,001	-0.30%
2018/05/07	0	0.00	3	17.65	17.60	-3	991	-0.30%
2018/05/04	0	0.00	3	17.68	17.60	-3	981	-0.31%
2018/05/03	0	0.00	6	17.63	17.60	-6	980	-0.61%
2018/05/02	0	0.00	5	17.43	17.65	-5	969	-0.52%
2018/04/30	0	0.00	4	17.25	17.25	-4	939	-0.43%
2018/04/27	0	0.00	11	17.12	17.15	-11	922	-1.19%
2018/04/26	0	0.00	13	17.03	17.00	-13	914	-1.42%
2018/04/25	0	0.00	22	16.92	17.10	-22	908	-2.42%
2018/04/24	0	0.00	28	17.00	16.95	-28	910	-3.08%
2018/04/23	0	0.00	4	17.06	17.00	-4	890	-0.45%
2018/04/13	0	0.00	5	15.85	15.85	-5	909	-0.55%
2018/03/28	0	0.00	10	15.40	15.45	-10	1,041	-0.96%
2018/03/27	0	0.00	5	15.40	15.45	-5	1,083	-0.46%
2018/03/26	4	15.28	0	0.00	15.25	4	1,120	0.36%
2018/03/21	0	0.00	3	15.65	15.60	-3	1,149	-0.26%
2018/03/19	0	0.00	7	15.75	15.70	-7	1,169	-0.60%
2018/03/15	15	15.65	0	0.00	15.60	15	1,090	1.38%
2018/03/12	3	15.65	0	0.00	15.75	3	1,027	0.29%
2018/03/09	2	15.65	0	0.00	15.75	2	1,008	0.20%
2018/03/07	2	15.70	0	0.00	15.65	2	1,011	0.20%
2018/03/05	1	15.75	0	0.00	15.75	1	1,016	0.10%
2018/02/27	3	15.80	15	15.80	15.90	-12	1,001	-1.20%
2018/02/22	3	15.65	0.7	15.70	15.60	2.3	1,005	0.23%
2018/02/21	15	15.70	0	0.00	15.75	15	1,009	1.49%
2018/02/12	0	0.00	5	15.40	15.45	-5	997	-0.50%
2018/02/09	0	0.00	3	15.25	15.35	-3	997	-0.30%
2018/02/07	2	15.75	0	0.00	15.60	2	998	0.20%
2018/02/06	1	15.55	0	0.00	15.60	1	987	0.10%
2018/02/05	1	16.20	0	0.00	16.25	1	947	0.11%
2018/02/01	10	16.45	0	0.00	16.50	10	934	1.07%
2018/01/30	10	16.70	1	16.65	16.45	9	927	0.97%
2018/01/23	2	16.65	0	0.00	16.65	2	894	0.22%
2018/01/16	0	0.00	10	16.55	16.55	-10	848	-1.18%
2018/01/15	10	16.50	0	0.00	16.55	10	826	1.21%
2018/01/12	20	16.50	0	0.00	16.55	20	806	2.48%
2018/01/10	0	0.00	3	17.00	16.55	-3	783	-0.38%
2018/01/08	10	16.75	0	0.00	16.75	10	711	1.41%
2018/01/05	18	16.50	0	0.00	16.55	18	712	2.53%