LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.05%
  • 成交量
    3,479
  • 產業
    上市 營建類股▲0.26%
  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國產 (2504)籌碼相關-國票-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.003.238.0838.10-3.24,312-0.07%
2024/03/2600.000.337.3037.05-0.34,261-0.01%
2024/03/2000.00136.2536.25-14,172-0.02%
2024/03/18436.9000.0037.0044,1160.10%
2024/03/15136.10236.1036.15-14,038-0.02%
2024/03/13036.75137.2036.75-13,911-0.03%
2024/03/12136.90137.2536.9503,7320.00%
2024/03/11136.1000.0036.1513,6720.03%
2024/03/0800.00336.5236.40-33,635-0.08%
2024/03/0700.00836.0136.25-83,500-0.23%
2024/03/0500.00834.9835.25-83,314-0.24%
2024/03/0400.00234.3334.15-23,194-0.06%
2024/03/01133.955.733.9134.00-4.73,136-0.15%
2024/02/292.432.48532.8333.00-2.62,945-0.09%
2024/02/272.332.26332.4032.35-0.72,845-0.02%
2024/02/26131.95332.1031.90-22,777-0.07%
2024/02/23131.90231.9532.10-12,762-0.04%
2024/02/22132.2500.0032.0012,7200.04%
2024/02/21332.10432.3432.40-12,648-0.04%
2024/02/204.132.18232.2032.052.12,5400.08%
2024/02/19130.001331.3632.00-122,433-0.49%
2024/02/1600.00929.6729.90-92,216-0.41%
2024/02/15229.40429.4429.30-22,191-0.09%
2024/02/02429.5400.0029.3042,1690.18%
2024/02/0100.00629.8830.00-62,112-0.28%
2024/01/311129.65329.7029.7082,0580.39%
2024/01/30829.25529.3029.5032,0200.15%
2024/01/2900.00129.2529.25-11,979-0.05%
2024/01/26129.30729.1929.25-61,948-0.31%
2024/01/251.529.05229.1029.10-0.51,901-0.03%
2024/01/242.728.91729.1429.00-4.31,859-0.23%
2024/01/232.828.59128.5528.701.81,7650.10%
2024/01/22228.131128.2928.55-91,723-0.52%
2024/01/19327.9000.0028.0031,6650.18%
2024/01/18327.65427.7527.85-11,653-0.06%
2024/01/17127.451827.3627.45-171,611-1.05%
2024/01/16227.6800.0027.5021,5740.13%
2024/01/1500.003.428.0028.00-3.41,548-0.22%
2024/01/121.427.9100.0027.951.41,5490.09%
2024/01/0900.00427.8027.95-41,576-0.25%
2024/01/05127.95128.0028.0001,5860.00%
2024/01/04127.90127.8528.0001,5880.00%
2024/01/03127.90128.1027.8001,5870.00%
2024/01/022.328.1500.0028.152.31,5720.15%
2023/12/294.328.15128.1528.153.31,5660.21%
2023/12/28128.2500.0028.2011,5560.06%
2023/12/270.428.35128.4528.40-0.71,552-0.04%
2023/12/26228.38228.3528.5001,5410.00%
2023/12/22128.20128.2028.1501,5000.00%
2023/12/21128.25128.4528.3001,4770.00%
2023/12/2000.00528.2928.50-51,448-0.35%
2023/12/19128.10128.0528.3001,4220.00%
2023/12/18128.2500.0028.2511,4020.07%
2023/12/1500.00328.1028.20-31,393-0.22%
2023/12/140.227.70227.9028.00-1.81,359-0.13%
2023/12/133.827.6000.0027.603.81,3210.29%
2023/12/12127.5500.0027.5511,3150.08%
2023/12/11327.4700.0027.6031,3280.23%
2023/12/082.427.5800.0027.602.41,3160.18%
2023/12/070.527.60227.8027.60-1.51,323-0.11%
2023/12/060.127.4000.0027.650.11,3300.01%
2023/12/05427.45127.4527.4531,3450.22%
2023/12/0400.00327.4227.45-31,385-0.22%
2023/12/0100.00127.1027.25-11,454-0.07%
2023/11/2900.00227.2027.00-21,470-0.14%
2023/11/2800.00726.9527.10-71,455-0.48%
2023/11/2300.00126.8026.80-11,436-0.07%
2023/11/0200.00125.6025.50-11,417-0.07%
2023/11/0100.000.125.4025.45-0.11,518-0.01%
2023/10/31125.250.425.4025.200.61,6820.04%
2023/10/27125.300.425.4025.300.61,7420.04%
2023/10/2400.000.225.4025.30-0.21,765-0.01%
2023/10/2000.00425.2025.20-41,775-0.23%
2023/10/192.925.25125.4525.251.91,7910.10%
2023/10/18125.20125.5525.5501,8050.00%
2023/10/171025.4400.0025.40101,7830.56%
2023/10/1600.00225.6525.65-21,801-0.11%
2023/10/12125.450.525.5525.450.51,8140.03%
2023/10/0600.001225.5225.60-121,834-0.65%
2023/10/05425.240.225.3525.203.81,8330.21%
2023/10/0300.002.125.4025.30-2.11,852-0.11%
2023/10/0200.008.225.2925.30-8.21,862-0.44%
2023/09/281.525.100.525.2025.0511,8720.05%
2023/09/27325.10325.2025.1001,9020.00%
2023/09/261.625.110.525.2325.0011,9150.05%
2023/09/2500.00225.2525.30-21,941-0.10%
2023/09/22825.00225.1225.0062,0130.30%
2023/09/21225.0500.0025.1022,1020.10%
2023/09/19525.4500.0025.4552,1260.24%
2023/09/18125.501025.5425.50-92,164-0.42%
2023/09/1500.000.225.7025.70-0.22,220-0.01%
2023/09/1400.000.625.6525.60-0.62,429-0.02%
2023/09/1300.001.225.5725.55-1.22,545-0.05%
2023/09/12125.3000.0025.3012,6280.04%
2023/09/11325.381.525.4825.301.52,6660.06%
2023/09/080.125.702.325.6325.60-2.22,703-0.08%
2023/09/0700.001.225.6325.45-1.22,720-0.05%
2023/09/061626.00126.0025.80152,6840.56%
2023/09/05226.3500.0026.4022,6020.08%
2023/09/041326.69126.9526.55122,5970.46%
2023/09/01126.90127.0526.9002,6520.00%
2023/08/31126.9000.0026.8512,7110.04%
2023/08/30326.88327.1327.0002,7260.00%
2023/08/2900.00626.9526.95-62,728-0.22%
2023/08/2800.00626.7526.85-62,735-0.22%
2023/08/25126.55126.5526.6002,7600.00%
2023/08/22226.6000.0026.5522,8790.07%
2023/08/17126.45226.6026.60-12,996-0.03%
2023/08/16826.59126.7026.7073,0450.23%
2023/08/15226.90226.9026.8003,2000.00%
2023/08/14726.55726.7926.7503,2400.00%
2023/08/11627.1000.0027.0063,2280.19%
2023/08/10127.45227.5527.20-13,237-0.03%
2023/08/09527.5600.0027.6553,2520.15%
2023/08/08427.54127.3527.4533,2780.09%
2023/08/07127.9000.0027.6513,3380.03%
2023/08/0400.002327.2727.95-233,314-0.69%
2023/08/02226.551026.8526.60-83,209-0.25%
2023/07/2600.00126.4026.40-13,446-0.03%
2023/07/24126.3000.0026.1013,4670.03%
2023/07/2100.00126.6026.55-13,464-0.03%
2023/07/2000.00126.3026.30-13,496-0.03%
2023/07/19326.33126.2026.2023,5940.06%
2023/07/18326.1500.0026.1533,5910.08%
2023/07/17626.2200.0026.2063,6140.17%
2023/07/1200.002026.4526.45-203,654-0.55%
2023/07/0700.00126.8026.70-13,639-0.03%
2023/07/06226.83127.0526.8513,6500.03%
2023/07/05927.0500.0027.0093,6380.25%
2023/07/03127.65327.7227.65-23,608-0.06%
2023/06/30427.541227.7527.50-83,603-0.22%
2023/06/2900.002627.0127.40-263,546-0.73%
2023/06/2800.00526.6326.55-53,465-0.14%
2023/06/27126.351326.4526.40-123,455-0.35%
2023/06/21626.01126.2026.1553,4060.15%
2023/06/20826.51126.7526.2573,3570.21%
2023/06/19928.80128.9528.8083,1550.25%
2023/06/161129.1000.0028.90113,0500.36%
2023/06/15329.08129.0529.1522,9810.07%
2023/06/14129.0500.0029.0012,9520.03%
2023/06/13429.10129.1529.1032,9250.10%
2023/06/12929.08129.2529.0582,8930.28%
2023/06/09429.15129.3029.1532,8790.10%
2023/06/08829.26129.4029.2572,9050.24%
2023/06/07329.401229.4429.40-92,921-0.31%
2023/06/06329.0210.429.0729.05-7.42,874-0.26%
2023/06/050.828.7800.0028.850.82,8320.03%
2023/06/011.428.5200.0028.651.42,8390.05%
2023/05/3100.001.328.5728.60-1.32,839-0.05%
2023/05/30228.5000.0028.3522,8430.07%
2023/05/291.628.7300.0028.901.62,9240.05%
2023/05/26228.7000.0028.7022,9460.07%
2023/05/251328.800.528.8528.7512.52,9400.43%
2023/05/240.528.9000.0029.050.52,9250.02%
2023/05/23728.9000.0028.8072,9040.24%
2023/05/22428.55428.7529.0002,9120.00%
2023/05/19228.25528.6228.75-32,866-0.10%
2023/05/18128.5000.0028.5012,7080.04%
2023/05/1700.0036.328.6328.70-36.32,682-1.35%
2023/05/1600.002628.5328.60-262,694-0.96%
2023/05/15928.29228.2528.3572,6830.26%
2023/05/120.328.5800.0028.600.32,6610.01%
2023/05/116428.28128.5528.25632,6352.39%
2023/05/102828.86928.8928.95192,5790.74%
2023/05/09328.67128.7028.7522,5880.08%
2023/05/08428.70428.8028.8502,5450.00%
2023/05/05528.8500.0028.8552,5150.20%
2023/05/04828.70928.9129.00-12,502-0.04%
2023/05/03328.751028.9228.75-72,459-0.28%
2023/05/02928.553328.5828.70-242,390-1.00%
2023/04/281227.9900.0028.00122,2910.52%
2023/04/27127.95228.0528.00-12,283-0.04%
2023/04/2600.00127.8528.00-12,276-0.04%
2023/04/25927.99228.4027.9072,2660.31%
2023/04/24228.302828.0228.35-262,220-1.17%
2023/04/21427.40327.5227.4012,1150.05%
2023/04/20127.35327.6227.40-22,102-0.09%
2023/04/194528.051328.2827.80322,0691.55%
2023/04/18128.00227.9528.05-11,997-0.05%
2023/04/141227.8500.0027.90121,9860.60%
2023/04/13127.901127.9527.95-101,979-0.51%
2023/04/12227.95627.9727.95-41,989-0.20%
2023/04/111528.027.528.0828.007.51,9960.38%
2023/04/10127.800.527.9527.850.51,9720.03%
2023/04/07127.7500.0027.8011,9670.05%
2023/03/31127.9000.0027.9011,9610.05%
2023/03/3000.00527.9027.95-51,935-0.26%
2023/03/29227.80227.7527.8501,9220.00%
2023/03/28028.00227.9928.00-21,934-0.10%
2023/03/27027.98427.9527.95-41,921-0.21%
2023/03/24327.784.727.9427.80-1.71,925-0.09%
2023/03/23827.990.328.1427.957.71,8980.40%
2023/03/2200.0032.928.0628.05-32.91,892-1.74%
2023/03/21527.966.128.1228.00-1.11,894-0.06%
2023/03/20827.810.527.9027.857.51,8970.40%
2023/03/170.527.604.427.4527.65-3.91,948-0.20%
2023/03/16727.242.627.3627.154.41,9200.23%
2023/03/15227.6000.0027.5021,8890.11%
2023/03/14127.50127.7027.5501,8950.00%
2023/03/13127.651627.6027.70-151,892-0.79%
2023/03/101827.574527.7527.75-271,850-1.46%
2023/03/09227.833227.8527.80-301,826-1.64%
2023/03/0800.00827.4327.55-81,791-0.45%
2023/03/074427.30527.4927.35391,7752.20%
2023/03/06127.1000.0027.2011,7630.06%
2023/03/02226.71126.8026.9011,7440.06%
2023/03/011826.781.326.9626.8016.71,7300.96%
2023/02/248.327.36827.5327.700.31,5890.02%
2023/02/23227.18327.3227.45-11,562-0.06%
2023/02/22126.60326.8226.95-21,543-0.13%
2023/02/215.426.89426.9826.951.41,5590.09%
2023/02/206.626.921127.0227.10-4.41,556-0.28%
2023/02/1700.005026.6526.65-501,540-3.25%
2023/02/152626.69926.8226.80171,5801.08%
2023/02/142.526.941026.8926.85-7.51,585-0.47%
2023/02/131.526.4700.0026.601.51,5770.09%
2023/02/1000.002026.4326.50-201,598-1.25%
2023/02/09126.4500.0026.4011,5980.06%
2023/02/081526.51226.6526.45131,5910.82%
2023/02/07626.284926.3826.50-431,575-2.73%
2023/02/03825.5900.0025.7081,5210.53%
2023/02/02325.60125.6525.6521,5240.13%
2023/02/01125.551125.5025.50-101,517-0.66%
2023/01/31125.75325.5825.65-21,527-0.13%
2023/01/30125.6500.0025.5511,5170.07%
2023/01/17125.401425.4825.60-131,519-0.86%
2023/01/16125.15125.2025.3001,5170.00%
2023/01/13125.1000.0025.1011,5310.07%
2023/01/09125.651525.5525.55-141,701-0.82%
2023/01/06525.55225.5525.6031,7190.17%
2023/01/05125.40125.5525.5501,7800.00%
2023/01/042225.301925.4525.5031,7950.17%
2023/01/03125.05125.2525.1501,8210.00%
2022/12/303124.9500.0025.25311,8281.70%
2022/12/293024.78124.8024.95291,8281.59%
2022/12/28124.9500.0024.9511,8220.05%
2022/12/271025.0000.0025.00101,8280.55%
2022/12/235124.701225.0225.10391,9072.04%
2022/12/22224.901424.9524.85-121,931-0.62%
2022/12/21924.751524.8924.75-61,963-0.31%
2022/12/202524.82125.1024.60241,9991.20%
2022/12/19125.05124.9525.0502,0430.00%
2022/12/161125.0500.0025.05112,0630.53%
2022/12/15125.25125.3525.2502,0730.00%
2022/12/14125.35125.5525.3002,0910.00%
2022/12/131525.222825.3925.45-132,106-0.62%
2022/12/122525.291025.0525.05152,1390.70%
2022/12/09725.458625.7325.60-792,133-3.70%
2022/12/08124.85325.0025.00-22,069-0.10%
2022/12/0700.00125.0025.00-12,085-0.05%
2022/12/063324.99125.3524.95322,0861.53%
2022/12/05225.308725.3325.30-852,080-4.09%
2022/12/02125.25125.2025.2502,0810.00%
2022/12/01725.24125.4025.2562,0860.29%
2022/11/3000.00825.3125.35-82,087-0.38%
2022/11/291525.15625.3025.3092,0890.43%
2022/11/2800.005125.0025.30-512,093-2.44%
2022/11/254125.2000.0025.05412,0971.95%
2022/11/241125.20225.2825.2092,0950.43%
2022/11/23125.15125.3025.1502,0940.00%
2022/11/22524.94824.8024.80-32,091-0.14%
2022/11/211224.953824.9924.95-262,112-1.23%
2022/11/183024.821024.8524.85202,1040.95%
2022/11/171524.712724.8324.85-122,101-0.57%
2022/11/166124.60124.9524.50602,0972.86%
2022/11/15124.754324.7324.80-422,095-2.00%
2022/11/142024.2700.0024.30202,0850.96%
2022/11/111024.051024.0023.9002,1430.00%
2022/11/1000.009023.9623.95-902,179-4.13%
2022/11/09224.05224.2323.9002,2040.00%
2022/11/083123.692523.8623.8062,2140.27%
2022/11/072023.3300.0023.40202,2120.90%
2022/11/041123.11123.0023.15102,2290.45%
2022/11/03323.12123.0023.0022,2930.09%
2022/11/022123.15123.4523.15202,3420.85%
2022/11/01123.252223.3623.40-212,363-0.89%
2022/10/312122.413122.6422.65-102,382-0.42%
2022/10/28122.40122.4522.2002,4200.00%
2022/10/2700.001122.4322.45-112,531-0.43%
2022/10/26122.0000.0022.1012,5430.04%
2022/10/20121.4000.0022.4012,5910.04%
2022/10/18222.2000.0022.3022,4990.08%
2022/10/175122.24122.4522.25502,4922.01%
2022/10/14122.751122.9522.95-102,454-0.41%
2022/10/131022.7500.0022.50102,4640.41%
2022/10/121723.21123.4523.25162,4370.66%
2022/10/11123.45223.6023.50-12,428-0.04%
2022/10/07124.151124.2424.25-102,409-0.42%
2022/10/0600.00124.2524.30-12,407-0.04%
2022/10/05824.24124.4024.1572,4340.29%
2022/10/041024.181524.2024.20-52,437-0.21%
2022/10/03123.85524.0024.00-42,440-0.16%
2022/09/30323.75923.9924.00-62,475-0.24%
2022/09/29124.10624.3224.25-52,442-0.20%
2022/09/285023.7700.0023.70502,4422.05%
2022/09/27124.45124.6524.4002,4490.00%
2022/09/268724.49724.4524.30802,4233.30%
2022/09/232525.53525.6425.55202,3960.83%
2022/09/22325.352225.3125.25-192,428-0.78%
2022/09/211125.60225.8025.6592,4210.37%
2022/09/202625.79425.9425.75222,4330.90%
2022/09/191225.641125.8425.6012,4490.04%
2022/09/1600.00925.3425.40-92,439-0.37%
2022/09/15125.10125.0525.2002,4770.00%
2022/09/14224.80124.9024.8512,5570.04%
2022/09/13125.4500.0025.3012,6020.04%
2022/09/12125.15125.3525.4002,6760.00%
2022/09/0800.001324.8625.05-132,694-0.48%
2022/09/06825.0500.0024.8582,7250.29%
2022/09/0100.00125.3025.30-12,783-0.04%
2022/08/31425.3000.0025.4042,7760.14%
2022/08/30625.3000.0025.3562,7790.22%
2022/08/29825.29125.3025.2072,7920.25%
2022/08/26225.701725.8125.80-152,801-0.54%
2022/08/25125.40525.4425.50-42,788-0.14%
2022/08/24525.2900.0025.2052,8030.18%
2022/08/231125.061125.3025.4002,8130.00%
2022/08/181225.3300.0025.25122,8060.43%
2022/08/1700.001825.7725.80-182,749-0.65%
2022/08/161125.062325.2125.25-122,739-0.44%
2022/08/11124.6500.0024.6512,7690.04%
2022/08/101024.80124.9024.7092,7770.32%
2022/08/0900.001424.3124.65-142,752-0.51%
2022/08/081023.9000.0023.90102,7400.36%
2022/08/05123.65123.8524.2002,7460.00%
2022/08/04223.503023.3223.45-282,771-1.01%
2022/08/033224.2300.0023.60322,7681.16%
2022/08/021024.521024.7524.7002,7830.00%
2022/08/012224.851524.9524.9073,1360.22%
2022/07/2900.00224.5524.70-23,148-0.06%
2022/07/28224.3500.0024.4023,2120.06%
2022/07/2700.00324.4524.45-33,287-0.09%
2022/07/26524.1500.0024.3053,3200.15%
2022/07/221924.0500.0024.25193,4110.56%
2022/07/211123.851124.1024.1503,4730.00%
2022/07/2000.00324.0224.05-33,532-0.08%
2022/07/1900.00623.3723.75-63,579-0.17%
2022/07/15423.0500.0023.0043,6950.11%
2022/07/1400.00423.3023.30-43,718-0.11%
2022/07/13422.95623.0823.05-23,802-0.05%
2022/07/121622.6300.0022.70163,8470.42%
2022/07/111223.0000.0023.00123,9970.30%
2022/07/0800.001022.9023.20-104,116-0.24%
2022/07/07622.3000.0022.6564,2830.14%
2022/07/06422.6300.0022.4044,4630.09%
2022/07/04122.35822.5522.50-74,716-0.15%
2022/06/2900.001023.2023.30-104,831-0.21%
2022/06/2800.001223.4423.40-124,878-0.25%
2022/06/24223.98324.2223.85-14,922-0.02%
2022/06/23323.4017.423.7723.45-14.44,940-0.29%
2022/06/22125.652225.6025.25-214,918-0.43%
2022/06/21325.97326.0226.0004,8950.00%
2022/06/20325.83226.0325.5014,8790.02%
2022/06/17425.93125.9526.0034,8820.06%
2022/06/16226.38326.5226.20-14,887-0.02%
2022/06/15726.1600.0026.2574,9380.14%
2022/06/14325.90226.0526.2514,9950.02%
2022/06/13126.10126.6026.2005,0240.00%
2022/06/10226.80126.8526.9014,9990.02%
2022/06/09226.88126.9026.9015,0070.02%
2022/06/06327.0800.0027.0535,0410.06%
2022/06/02227.0000.0027.0525,0580.04%
2022/05/31627.0000.0027.1565,1240.12%
2022/05/30126.8500.0027.0015,1490.02%
2022/05/27126.65126.8026.7505,2000.00%
2022/05/26126.6500.0026.6515,3020.02%
2022/05/24426.53126.3526.3535,3110.06%
2022/05/19226.3000.0026.3025,2980.04%
2022/05/18127.20127.2027.2005,2500.00%
2022/05/17226.90226.9027.0505,2590.00%
2022/05/13226.38226.2826.4005,2840.00%
2022/05/12125.80926.1825.50-85,263-0.15%
2022/05/112126.351126.5326.35105,2080.19%
2022/05/10326.50726.6926.85-45,220-0.08%
2022/05/09327.8700.0027.0035,1590.06%
2022/05/06929.9000.0030.0094,8560.19%
2022/05/05630.08630.2330.5004,8900.00%
2022/05/04229.502529.7429.65-234,827-0.48%
2022/05/03128.85129.2528.8004,7790.00%
2022/04/284329.89429.7429.60394,7680.82%
2022/04/27729.365529.4829.40-484,716-1.02%
2022/04/26229.75529.8829.75-34,659-0.06%
2022/04/25930.33130.6530.1584,5980.17%
2022/04/22331.40131.4531.4024,5500.04%
2022/04/21130.25330.0530.50-24,503-0.04%
2022/04/20730.7300.0030.6574,4670.16%
2022/04/19630.3500.0030.8064,4820.13%
2022/04/18530.87431.2930.8014,4320.02%
2022/04/151131.0000.0030.65114,5630.24%
2022/04/14632.255332.3032.05-474,706-1.00%
2022/04/13331.971132.3832.70-84,633-0.17%
2022/04/122931.196231.4131.45-334,519-0.73%
2022/04/11231.0000.0030.8024,4050.05%
2022/04/084630.453930.6031.0074,3840.16%
2022/04/063130.05529.9030.15264,6520.56%
2022/04/012329.865729.5529.95-344,672-0.73%
2022/03/31229.7500.0029.7524,6620.04%
2022/03/30229.40229.5029.6004,6330.00%
2022/03/292629.437629.5529.55-504,661-1.07%
2022/03/281228.65329.2529.2094,7450.19%
2022/03/25129.0500.0029.0514,8700.02%
2022/03/24529.12928.9829.05-45,338-0.07%
2022/03/234128.641428.9128.85275,8740.46%
2022/03/227028.661728.7828.85535,9890.88%
2022/03/211128.361728.3928.40-65,939-0.10%
2022/03/181128.0000.0028.00115,9370.19%
2022/03/171328.20128.3528.20125,8620.20%
2022/03/16927.683127.8727.85-225,799-0.38%
2022/03/15827.4800.0027.5085,8030.14%
2022/03/14327.501227.4427.55-95,806-0.16%
2022/03/111327.4500.0027.40135,8290.22%
2022/03/10627.6500.0027.7065,8410.10%
2022/03/0900.00227.0527.35-25,845-0.03%
2022/03/08226.7000.0026.8025,8300.03%
2022/03/071727.165027.1127.25-335,808-0.57%
2022/03/04828.0900.0027.9585,7870.14%
2022/03/03828.13628.4028.1525,8190.03%
2022/03/02628.0000.0028.1565,8180.10%
2022/03/0100.003627.6527.85-365,789-0.62%
2022/02/2500.00326.5026.40-35,701-0.05%
2022/02/24726.4600.0026.3075,7460.12%
2022/02/23927.0700.0027.1095,7730.16%
2022/02/221427.08527.2527.0595,8050.16%
2022/02/21627.4000.0027.4065,8710.10%
2022/02/17527.05527.2527.3506,0780.00%
2022/02/151027.611427.9027.45-46,377-0.06%
2022/02/14527.1400.0027.2056,9490.07%
2022/02/111427.2500.0027.45147,2370.19%
2022/02/1000.00127.5027.45-17,246-0.01%
2022/02/096727.02127.2027.20667,2170.91%
2022/01/263025.8700.0025.65307,0640.42%
2022/01/1700.002025.7026.20-207,363-0.27%
2022/01/105626.5200.0026.65567,4550.75%
2022/01/07626.7700.0026.4567,2840.08%
2022/01/05127.703027.8527.80-297,006-0.41%
2022/01/041028.2000.0028.20106,9600.14%
2022/01/03228.5000.0028.7526,9380.03%
2021/12/30229.0500.0029.1526,9160.03%
2021/12/2900.00528.9030.20-56,794-0.07%
2021/12/2400.001028.8529.00-106,591-0.15%
2021/12/23329.1800.0029.0036,8610.04%
2021/12/22229.40629.9029.20-46,908-0.06%
2021/12/21129.90130.0530.1006,8380.00%
2021/12/202330.08530.2730.20186,7330.27%
2021/12/1732.128.314029.5929.60-7.96,369-0.12%
2021/12/1600.00128.1028.10-15,785-0.02%
2021/12/09127.4500.0027.5515,6100.02%
2021/12/0200.001726.6026.70-175,534-0.31%
2021/12/011026.551026.5026.7505,5350.00%
2021/11/2600.00227.1026.95-25,498-0.04%
2021/11/23627.4900.0027.2065,4150.11%
2021/11/22427.307427.3427.15-705,351-1.31%
2021/11/18827.21827.4027.9505,2650.00%
2021/11/17127.6500.0027.5015,1920.02%
2021/11/16528.35528.5527.9005,1200.00%
2021/11/15527.7000.0028.1554,9820.10%
2021/11/12727.708.427.8027.85-1.44,872-0.03%
2021/11/111427.59727.7626.8574,6700.15%
2021/11/10126.101226.2027.50-114,071-0.27%
2021/11/04224.8000.0024.8023,7820.05%
2021/11/03924.9500.0024.9593,8110.24%
2021/10/2900.0050425.0525.70-5043,727-13.52% 大賣/鉅額交易
2021/10/2800.002424.6925.00-243,658-0.66%
2021/10/271724.3200.0024.30173,5850.47%
2021/10/2600.001524.6724.65-153,595-0.42%
2021/10/2500.001524.4524.25-153,590-0.42%
2021/10/2252024.3300.0024.305203,59914.45% 大買/鉅額交易
2021/10/211024.5500.0024.50103,6470.27%
2021/10/20524.551024.5024.75-53,664-0.14%
2021/10/191024.7050024.5024.70-4903,761-13.03% 大賣/鉅額交易
2021/10/12124.0000.0024.3013,9540.03%
2021/10/062024.2000.0023.90203,9100.51%
2021/09/30224.60224.4524.5003,6810.00%
2021/09/29623.87523.9523.9513,4120.03%
2021/09/284023.7000.0023.65403,3361.20%
2021/09/07122.7000.0022.7013,5020.03%
2021/08/3000.00122.4022.45-13,600-0.03%
2021/07/2300.00125.5025.50-15,123-0.02%
2021/07/1600.003325.1225.10-335,547-0.59%
2021/07/1500.00824.9324.80-85,604-0.14%
2021/07/1400.001124.5524.60-115,809-0.19%
2021/07/09825.1000.0025.0586,3620.13%
2021/07/081325.0800.0025.20136,5940.20%
2021/07/05125.1000.0025.0016,8030.01%
2021/06/30225.5300.0025.3526,9390.03%
2021/06/22224.1000.0024.2026,9810.03%
2021/06/0800.002025.5525.35-207,753-0.26%
2021/06/0720825.3600.0025.102087,7592.68% 大買/鉅額交易
2021/06/042025.4500.0025.25207,7940.26%
2021/05/26125.3500.0025.4518,2240.01%
2021/05/2100.004223.0723.90-428,260-0.51%
2021/05/2000.0070.322.6622.55-70.38,303-0.85%
2021/05/14123.1000.0023.1018,3830.01%
2021/05/12325.4500.0023.7538,1970.04%
2021/05/10227.0000.0027.2527,9260.03%
2021/05/0500.00127.7027.75-17,843-0.01%
2021/05/04226.3000.0025.9027,7120.03%
2021/04/26128.45128.4528.4507,3470.00%
2021/04/23228.5000.0028.5027,3310.03%
2021/04/22529.15330.2828.3527,3110.03%
2021/04/2100.0040.328.7028.60-40.36,907-0.58%
2021/04/204228.4800.0028.45426,8110.62%
2021/04/191028.403.329.1729.356.76,6380.10%
2021/04/1600.002027.8827.65-206,350-0.31%
2021/04/152027.6500.0027.60206,2930.32%
2021/04/1400.00327.8328.10-36,125-0.05%
2021/04/0800.00127.0027.05-15,829-0.02%
2021/03/1700.00226.6326.60-25,289-0.04%
2021/03/161025.603025.6525.65-205,183-0.39%
2021/03/1500.00525.2525.05-55,229-0.10%
2021/03/10525.0000.0024.9055,5270.09%
2021/03/091025.2500.0025.25105,7330.17%
2021/03/081025.5300.0025.35105,7820.17%
2021/03/0400.0041.425.1825.10-41.45,717-0.72%
2021/03/0300.00725.4025.35-75,635-0.12%
2021/02/243024.9900.0024.55305,5300.54%
2021/02/1700.00922.3022.55-95,631-0.16%
2021/02/055022.5000.0022.45505,5820.90%
2021/02/0250022.1200.0022.155005,9238.44% 大買/鉅額交易
2021/01/2500.001021.3022.25-106,321-0.16%
2021/01/0500.005024.4324.45-508,002-0.62%
2020/12/3100.000.124.5025.00-0.18,2260.00%
2020/12/2500.00124.5024.25-18,829-0.01%
2020/12/2200.00200.724.4824.00-200.79,079-2.21% 大賣/鉅額交易
2020/12/2100.001724.1024.65-179,300-0.18%
2020/12/1800.0014324.0524.00-1439,832-1.45% 大賣/鉅額交易
2020/12/1100.00524.4524.30-511,362-0.04%
2020/12/10324.134024.2324.20-3711,829-0.31%
2020/12/09924.1700.0024.40911,9510.08%
2020/12/08524.8044024.7924.90-43512,012-3.62% 大賣/鉅額交易
2020/12/07224.6000.0025.40212,2610.02%
2020/12/041124.9554024.8124.80-52912,522-4.22% 大賣/鉅額交易
2020/12/031225.354025.6025.05-2812,568-0.22%
2020/12/024226.2000.0026.254212,4990.34%
2020/11/26126.7500.0026.75113,7020.01%
2020/11/195026.5500.0026.505015,1800.33%
2020/11/18427.30427.5527.50015,4430.00%
2020/11/1700.00128.3528.15-115,629-0.01%
2020/11/1300.005028.1528.30-5016,391-0.31%
2020/11/12227.7800.0027.75216,4100.01%
2020/11/1000.00228.7528.30-216,389-0.01%
2020/11/09228.05128.0028.00116,1280.01%
2020/11/0400.00126.7526.70-116,086-0.01%
2020/11/034126.40526.2526.703616,0720.22%
2020/10/307.226.59126.4526.206.216,2960.04%
2020/10/29325.70325.9526.25016,2840.00%
2020/10/28126.00926.3726.05-816,335-0.05%
2020/10/27525.450.325.4525.354.716,2840.03%
2020/10/2600.001726.0525.85-1716,287-0.10%
2020/10/232025.7700.0025.802016,3670.12%
2020/10/22525.9000.0025.90516,4520.03%
2020/10/21225.25225.0525.30016,5630.00%
2020/10/20824.83524.9425.20316,8090.02%
2020/10/191424.14124.4523.801316,8560.08%
2020/10/163126.53226.7525.952917,3120.17%
2020/10/061422.90222.8022.851217,2310.07%
2020/10/05723.0900.0023.30717,2140.04%
2020/09/2900.00324.1023.70-317,522-0.02%
2020/09/24124.0500.0023.65117,8780.01%
2020/09/23424.1510024.3123.90-9617,957-0.53%
2020/09/22124.55624.5524.50-517,864-0.03%
2020/09/1800.00524.0824.10-517,970-0.03%
2020/09/17423.7500.0023.75417,8810.02%
2020/09/165323.701824.1223.853517,9260.20%
2020/09/15423.65323.9024.05117,9250.01%
2020/09/141423.64324.4023.751117,3710.06%
2020/09/111124.081224.5323.90-117,187-0.01%
2020/09/105624.5600.0023.955616,7800.33%
2020/09/091824.3816824.4924.50-15016,532-0.91% 大賣/鉅額交易
2020/09/08524.145.323.8524.80-0.316,2670.00%
2020/09/071523.7011424.0723.95-9915,902-0.62% 大賣/
2020/09/04322.60522.3122.60-215,489-0.01%
2020/09/0300.003522.1622.20-3515,321-0.23%
2020/09/011321.32421.8821.25915,0190.06%
2020/08/31321.45521.5921.65-214,683-0.01%
2020/08/281520.9500.0021.001514,6070.10%
2020/08/273321.361021.3021.202314,4380.16%
2020/08/253321.65321.5521.403014,0990.21%
2020/08/241320.453321.1121.00-2013,766-0.15%
2020/08/2100.005720.4920.10-5713,275-0.43%
2020/08/2000.002018.8019.55-2013,202-0.15%
2020/08/192220.521120.1220.101112,8900.09%
2020/08/181020.252020.0620.30-1012,647-0.08%
2020/08/171520.10519.8020.101012,4260.08%
2020/08/148218.857618.7419.10611,8940.05%
2020/08/1300.003517.9818.10-3511,493-0.30%
2020/08/1217618.092618.0718.1515011,3501.32% 大買/鉅額交易
2020/08/1100.00116.6016.50-110,722-0.01%
2020/08/07116.2000.0016.15110,6840.01%
2020/08/052016.712016.4016.45010,6760.00%
2020/08/04216.78216.8516.60010,9870.00%
2020/08/031016.3500.0016.501011,1590.09%
2020/07/313516.8000.0016.753511,6630.30%
2020/07/302017.002017.2017.15011,7620.00%
2020/07/281017.0500.0016.151011,9490.08%
2020/07/2100.00217.6517.65-212,292-0.02%
2020/07/201317.6400.0017.451312,1850.11%
2020/07/17217.7300.0017.60212,0290.02%
2020/07/1600.00318.1518.25-311,776-0.03%
2020/07/156818.221018.0018.005811,4630.51%
2020/07/1400.003018.5517.95-3011,294-0.27%
2020/07/1000.00516.5016.45-510,597-0.05%
2020/07/091517.081616.9816.95-110,601-0.01%
2020/07/082616.502116.9916.95510,5150.05%
2020/07/073016.50116.2016.152910,4270.28%
2020/07/062016.722016.6016.65010,3040.00%
2020/07/0300.00516.5016.50-510,163-0.05%
2020/07/0200.00515.3015.80-59,814-0.05%
2020/06/30515.20514.9515.1009,5730.00%
2020/06/292014.7524614.6915.10-2269,406-2.40% 大賣/鉅額交易
2020/06/24514.5025514.5014.40-2509,224-2.71% 大賣/鉅額交易
2020/06/23114.55314.5014.60-29,336-0.02%
2020/06/222014.402014.4014.4509,2540.00%
2020/06/192014.052014.0514.0509,0930.00%
2020/06/1825514.1025514.1014.0509,1310.00% 大買/大賣/
2020/06/172014.102014.0014.0009,0910.00%
2020/06/1500.00813.9013.85-89,454-0.08%
2020/06/123013.871113.9013.90199,6930.20%
2020/06/112014.651214.0514.0589,8070.08%
2020/06/092014.402014.5014.50010,0500.00%
2020/06/082114.312014.3014.30110,1220.01%
2020/06/051014.351014.2014.20010,0490.00%
2020/06/042014.352014.3014.25010,1420.00%
2020/06/0100.00114.2014.25-110,069-0.01%
2020/05/29114.2500.0013.95110,0490.01%
2020/05/2820514.33114.4514.1020410,0052.04% 大買/鉅額交易
2020/05/271014.751014.4514.60010,0050.00%
2020/05/261014.201014.2514.3009,8040.00%
2020/05/2200.00314.0013.90-39,806-0.03%
2020/05/202014.2600.0014.20209,9150.20%
2020/05/192014.1000.0014.25209,8840.20%
2020/05/186014.061014.0514.05509,7500.51%
2020/05/15213.75113.7013.8019,6500.01%
2020/05/1216213.9000.0013.901629,6531.68% 大買/鉅額交易
2020/05/1100.00113.9013.85-19,602-0.01%
2020/05/08413.9500.0014.0549,3760.04%
2020/05/07313.8500.0013.8539,2210.03%
2020/05/051013.954513.9314.15-358,751-0.40%
2020/04/29413.75213.6013.7528,8990.02%
2020/04/282212.502012.9413.0028,8390.02%
2020/04/232011.852011.9011.85010,3840.00%
2020/04/1514012.291012.3012.4513011,7261.11% 大買/鉅額交易
2020/04/1000.00412.4512.35-411,623-0.03%
2020/04/0700.00111.0011.00-111,742-0.01%
2020/03/312011.012010.9511.05012,1920.00%
2020/03/27111.10710.9010.85-612,546-0.05%
2020/03/2500.00510.7510.75-512,504-0.04%
2020/03/24110.30510.3010.20-412,550-0.03%
2020/03/2300.0039.959.94-312,546-0.02%
2020/03/2000.00310.0510.15-312,611-0.02%
2020/03/1959.9359.689.67012,6380.00%
2020/03/182210.441110.8010.101112,5210.09%
2020/03/161010.6500.0010.251012,5090.08%
2020/03/13510.10510.3010.85012,4210.00%
2020/03/12511.0500.0011.05512,2180.04%
2020/03/0900.00212.5812.55-212,701-0.02%
2020/03/04113.1500.0013.10112,8910.01%
2020/03/0200.00613.0513.10-613,120-0.05%
2020/02/241113.4700.0013.451113,2800.08%
2020/02/21513.90113.8513.80413,2720.03%
2020/02/201114.0000.0014.001113,3130.08%
2020/02/13414.1500.0014.05414,6270.03%
2020/02/12214.10114.1014.15114,9220.01%
2020/02/1000.001814.0014.00-1815,604-0.12%
2020/02/0700.001014.4514.15-1016,106-0.06%
2020/02/06214.4000.0014.60217,5010.01%
2020/02/05114.50514.5414.40-418,212-0.02%
2020/02/031013.951613.9113.95-618,065-0.03%
2020/01/312914.852514.5614.70417,8340.02%
2020/01/301214.401214.7514.35017,5560.00%
2020/01/20715.9600.0015.90717,0490.04%
2020/01/1700.001015.4515.70-1016,570-0.06%
2020/01/161615.467314.6014.85-5715,752-0.36%
2020/01/1512014.235314.5014.606714,8610.45% 大買/
2020/01/14114.25414.2414.20-314,668-0.02%
2020/01/091013.751013.6013.60018,0820.00%
2020/01/08113.7000.0013.60119,2660.01%
2020/01/07213.6000.0013.75220,3020.01%
2020/01/03213.8800.0013.80222,2410.01%
2020/01/02214.0000.0014.00222,2620.01%
2019/12/30114.55414.5614.55-322,179-0.01%
2019/12/25113.9000.0013.90121,6130.00%
2019/12/241014.101014.0514.05021,5770.00%
2019/12/23213.8500.0013.85221,2760.01%
2019/12/20113.8500.0013.75121,2850.00%
2019/12/1800.0040014.0313.90-40021,730-1.84% 大賣/鉅額交易
2019/12/1700.00214.0514.10-221,845-0.01%
2019/12/131013.651013.7013.60021,5760.00%
2019/12/12214.00514.0513.85-321,469-0.01%
2019/12/113114.282814.1314.10321,4420.01%
2019/12/092014.152414.0013.95-421,044-0.02%
2019/12/06214.50514.1414.05-321,014-0.01%
2019/12/0540114.35314.0214.4039820,7391.92% 大買/鉅額交易
2019/12/04513.30513.5013.50020,2350.00%
2019/12/03513.30513.3513.35020,1750.00%
2019/11/28213.80613.3813.55-419,869-0.02%
2019/11/272013.602013.5513.60019,6340.00%
2019/11/26113.7000.0013.50119,5710.01%
2019/11/25313.60113.6013.75219,4430.01%
2019/11/22713.64113.6013.50619,3270.03%
2019/11/20214.251614.2313.95-1419,027-0.07%
2019/11/191014.10514.2514.15518,8320.03%
2019/11/1800.001114.0014.00-1118,742-0.06%
2019/11/151514.15114.1513.851418,5930.08%
2019/11/14614.55714.1014.10-118,360-0.01%
2019/11/1300.001014.0514.00-1017,812-0.06%
2019/11/111113.582013.7013.95-917,290-0.05%
2019/11/082014.20914.0014.001116,9100.07%
2019/11/07814.67914.6314.60-116,541-0.01%
2019/11/062114.78814.5014.501316,0430.08%
2019/11/053915.554415.4015.20-515,456-0.03%
2019/11/043815.103214.9115.30613,9220.04%
2019/11/0100.004713.8813.95-4713,072-0.36%
2019/10/311813.6713213.5213.75-11412,931-0.88% 大賣/鉅額交易
2019/10/30713.10213.4013.30512,7670.04%
2019/10/292713.452013.2513.20712,7130.06%
2019/10/28613.2200.0013.45612,6200.05%
2019/10/2500.00813.3013.30-812,519-0.06%
2019/10/244113.2100.0013.404112,4710.33%
2019/10/236413.10313.1013.006112,3680.49%
2019/10/227213.47113.6013.357112,1580.58%
2019/10/21513.902314.1313.95-1811,975-0.15%
2019/10/181,52713.871213.3613.651,51511,75812.88% 大買/鉅額交易
2019/10/177213.171,47212.8313.10-1,40010,515-13.31% 大賣/鉅額交易
2019/10/1635112.506412.8413.002878,3783.43% 大買/鉅額交易
2019/10/155012.0513911.9512.15-897,187-1.24% 大賣/
2019/10/1411911.451011.5211.701096,1301.78% 大買/鉅額交易
2019/10/0914110.374310.4210.65984,9291.99% 大買/
2019/10/0800.00109.709.72-104,042-0.25%
2019/09/24109.50109.429.4303,5540.00%
2019/09/23199.6599.709.57103,4510.29%
2019/09/1600.00108.548.57-102,796-0.36%
2019/09/10108.4100.008.44102,7360.37%
2019/09/0500.00508.188.19-502,632-1.90%
2019/09/03508.1500.008.13502,6411.89%
2019/08/1618.0200.008.0213,3230.03%
2019/08/0700.00268.028.01-263,665-0.71%
2019/08/0200.00248.138.12-243,693-0.65%
2019/07/3100.00208.358.33-203,791-0.53%
2019/07/3000.00408.628.61-403,773-1.06%
2019/07/29508.5818.618.63493,7381.31%
2019/07/24608.6400.008.61603,6601.64%
2019/07/2200.00608.718.70-603,549-1.69%
2019/07/19208.5700.008.59203,4310.58%
2019/07/1700.00308.628.59-303,366-0.89%
2019/07/15408.5900.008.59403,2951.21%
2019/07/02308.5800.008.57303,0200.99%
2019/06/2700.00168.498.49-162,826-0.57%
2019/05/2800.0028.888.55-21,960-0.10%
2019/05/2700.00208.608.68-201,774-1.13%
2019/05/24208.4600.008.45201,7031.17%
2019/05/2018.7100.008.6811,5360.07%
2019/05/17158.8848.898.87111,5060.73%
2019/05/1648.8638.938.7211,3670.07%
2019/05/1048.6148.488.4701,1370.00%
2019/05/0968.6700.008.6161,1230.53%
2019/04/1800.0058.468.46-5850-0.59%
2019/04/1700.0018.588.58-1849-0.12%
2019/04/1118.5600.008.5218100.12%
2019/04/0900.0018.608.60-1784-0.13%
2019/02/2000.0018.948.93-11,106-0.09%
2018/12/2800.0028.308.36-21,225-0.16%
2018/12/2500.0018.248.25-11,236-0.08%
2018/12/1700.0018.608.61-11,230-0.08%
2018/12/1400.0038.608.59-31,231-0.24%
2018/12/1228.6300.008.6321,2360.16%
2018/12/1000.0018.698.66-11,266-0.08%
2018/12/0718.7700.008.8011,2620.08%
2018/12/0600.0048.928.70-41,244-0.32%
2018/12/0568.9000.008.9761,1960.50%
2018/12/0428.5300.008.5721,0880.18%
2018/11/3018.7818.798.2201,0290.00%
2018/11/2600.00588.468.46-58978-5.92%
2018/11/1900.00108.528.56-10972-1.03%
2018/11/08108.4600.008.46101,0300.97%
2018/10/3100.0018.118.16-11,161-0.09%
2018/10/2500.0018.208.02-11,324-0.08%
2018/10/0500.0019.189.12-12,187-0.05%
2018/10/0400.0029.289.26-22,168-0.09%
2018/09/2729.4000.009.3722,1750.09%
2018/09/1000.0049.159.12-42,145-0.19%
2018/09/0700.0029.279.28-22,159-0.09%
2018/09/0319.4500.009.4212,1570.05%
2018/08/2229.3600.009.3422,2360.09%
2018/08/2029.3400.009.3022,2410.09%
2018/08/1419.2929.259.26-12,224-0.04%
2018/08/1300.0019.259.25-12,213-0.05%
2018/08/1000.0099.379.37-92,153-0.42%
2018/08/0900.0039.429.43-32,144-0.14%
2018/08/07649.4559.499.41592,1702.72%
2018/08/0629.5000.009.4822,1620.09%
2018/08/0229.5000.009.4022,1410.09%
2018/08/0139.4800.009.5032,1020.14%
2018/07/3059.9800.009.9751,9990.25%
2018/07/2529.7000.009.5821,3420.15%
2018/07/0319.35309.319.23-291,732-1.67%
2018/06/1400.00109.529.58-101,804-0.55%
2018/06/1229.6000.009.5821,8050.11%
2018/06/0700.00109.609.60-101,788-0.56%
2018/05/3000.00109.499.50-101,730-0.58%
2018/05/1400.00109.749.74-101,770-0.56%
2018/05/1000.00109.809.75-101,776-0.56%
2018/05/0900.0019.789.80-11,779-0.06%
2018/05/0300.00119.709.70-111,726-0.64%
2018/04/27109.5600.009.60101,7070.59%
2018/04/2400.00109.609.60-101,790-0.56%
2018/04/1019.74109.759.75-92,279-0.39%
2018/04/0200.00169.439.43-162,398-0.67%
2018/03/3000.0069.409.40-62,451-0.24%
2018/03/2909.3679.369.38-72,458-0.28%
2018/03/2800.0069.339.33-62,467-0.24%
2018/03/1300.00109.499.46-102,333-0.43%
2018/03/1229.5200.009.5522,3240.09%
2018/03/05109.3400.009.26102,3520.43%
2018/03/0200.0019.319.34-12,349-0.04%
2018/03/01109.3300.009.41102,3390.43%
2018/02/2700.0089.469.46-82,377-0.34%
2018/02/26109.3900.009.38102,3990.42%
2018/02/22109.3100.009.35102,4020.42%
2018/02/0938.9118.909.0022,3920.08%
2018/02/08109.0800.009.10102,3650.42%
2018/02/0739.0900.009.0632,3660.13%
2018/02/06149.0000.008.98142,3490.60%
2018/02/05109.3439.329.3572,3070.30%
2018/02/0219.5100.009.4812,2960.04%
2018/01/3119.6100.009.6112,2890.04%
2018/01/30209.6900.009.70202,2870.87%
2018/01/25179.9300.009.95172,2400.76%
2018/01/2479.9300.009.9372,2360.31%
2018/01/2349.9600.009.9542,2280.18%
2018/01/2229.9000.009.9522,2180.09%
2018/01/1979.9900.009.9672,1850.32%
2018/01/1600.003410.0110.20-342,103-1.62%
2018/01/1119.9800.009.9511,7900.06%
2018/01/0500.00119.579.64-111,393-0.79%
2018/01/0400.00109.469.47-101,353-0.74%
2018/01/03299.5300.009.50291,3292.18%
國產署:已釋出25萬坪土地供建33689戶社宅 未來房地標租只限六都Anue鉅亨-3天前
特斯拉再調漲 中國國產Model Y定4/1漲價 漲人民幣5,000元Anue鉅亨-8天前
國產 相關文章