達欣工 (2535)-國票-南京券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
57.2
漲跌
▼0.8
漲幅
-1.38%
成交量
1,909張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.2	57.10	0	0.00	58.00	0.2	628	0.03%
2024/04/15	2	58.00	0	0.00	57.40	2	592	0.34%
2024/04/12	2	57.55	0	0.00	56.70	2	584	0.34%
2024/04/11	1	55.20	0	0.00	56.80	1	563	0.18%
2024/03/29	0	0.00	1	56.90	57.10	-1	384	-0.26%
2024/03/28	0	0.00	6	55.80	55.80	-6	374	-1.60%
2024/03/27	0.1	54.70	1	54.70	55.00	-0.9	363	-0.25%
2024/03/20	0	0.00	1	53.80	53.60	-1	346	-0.29%
2024/03/19	0	0.00	0.4	52.80	52.30	-0.4	336	-0.12%
2024/03/15	0	51.00	0	0.00	51.00	0	333	0.00%
2024/03/07	0	0.00	1	51.50	51.60	-1	323	-0.31%
2024/03/06	0	51.20	0	0.00	51.00	0	317	0.00%
2024/02/27	0	0.00	12	49.15	49.15	-12	305	-3.92%
2023/11/22	0	0.00	0.8	42.82	43.05	-0.8	555	-0.14%
2023/11/16	0	0.00	31	40.83	40.70	-31	549	-5.64%
2023/11/08	0	0.00	41	39.99	40.10	-41	534	-7.67%
2023/10/30	0	0.00	4.8	40.79	40.15	-4.8	547	-0.88%
2023/10/18	6	34.60	0	0.00	34.60	6	544	1.10%
2023/08/18	0	0.00	5	33.30	33.10	-5	486	-1.03%
2023/08/15	0	0.00	2	32.90	32.95	-2	484	-0.41%
2023/05/19	15	32.62	0	0.00	32.60	15	1,011	1.48%
2023/05/12	15	32.20	0	0.00	32.20	15	989	1.52%
2023/05/11	0	0.00	1	32.10	32.05	-1	984	-0.10%
2023/05/09	30.2	32.37	0	0.00	32.35	30.2	979	3.09%
2023/05/08	1	32.35	0	0.00	32.70	1	972	0.10%
2023/05/04	0	0.00	1	31.95	32.00	-1	946	-0.11%
2023/05/03	70	31.71	0	0.00	31.65	70	934	7.49%
2023/04/18	1	33.65	0	0.00	33.70	1	689	0.14%
2023/04/12	0	34.15	0	0.00	34.00	0	567	0.00%
2023/04/11	0	34.10	0	0.00	34.15	0	545	0.00%
2023/03/28	1	33.75	0	0.00	33.75	1	396	0.25%
2023/03/27	0	33.90	0	0.00	33.70	0	378	0.00%
2023/03/08	1	33.10	0	0.00	33.25	1	282	0.35%
2023/03/06	1	32.40	1	32.45	32.40	0	260	0.00%
2023/02/03	10	30.70	0	0.00	30.65	10	247	4.04%
2023/01/11	0	0.00	3	30.00	30.00	-3	297	-1.01%
2022/10/18	1	29.95	0	0.00	29.95	1	337	0.30%
2022/08/29	0	0.00	1	30.35	30.40	-1	327	-0.31%
2022/05/11	1	31.20	0	0.00	31.00	1	897	0.11%
2022/04/29	0	0.00	1	31.35	31.35	-1	910	-0.11%
2022/04/21	0	0.00	1	31.55	31.60	-1	904	-0.11%
2022/03/25	0	0.00	1	35.95	35.95	-1	645	-0.15%
2022/01/12	0	0.00	2	33.00	32.90	-2	585	-0.34%
2022/01/11	0	0.00	2	32.60	32.75	-2	584	-0.34%
2021/12/24	0	0.00	1	32.25	32.25	-1	516	-0.19%
2021/11/26	1	31.70	0	0.00	31.40	1	525	0.19%
2021/11/10	0	0.00	1	31.85	31.80	-1	482	-0.21%
2021/11/05	0	0.00	10	30.90	31.05	-10	471	-2.12%
2021/11/03	0	0.00	10	30.95	30.95	-10	476	-2.10%
2021/11/02	0	0.00	9	30.40	30.35	-9	469	-1.92%
2021/11/01	0	0.00	10	30.50	30.50	-10	473	-2.11%
2021/10/28	0	0.00	2	30.45	30.50	-2	483	-0.41%
2021/10/26	20	30.35	0	0.00	30.40	20	491	4.07%
2021/10/22	20	30.03	0	0.00	30.10	20	493	4.05%
2021/09/02	0	0.00	20	30.45	30.35	-20	1,278	-1.56%
2021/08/27	0	0.00	2.4	29.82	30.00	-2.4	1,314	-0.18%
2021/08/20	10	29.55	0	0.00	29.50	10	1,360	0.74%
2021/07/23	10	30.59	0	0.00	30.50	10	1,993	0.50%
2021/07/21	1	29.50	1	29.35	29.50	0	2,063	0.00%
2021/07/12	3	31.67	0	0.00	31.55	3	2,291	0.13%
2021/07/07	1	34.70	0	0.00	34.35	1	2,114	0.05%
2021/06/21	0	0.00	2	33.55	33.40	-2	2,431	-0.08%
2021/06/11	0	0.00	0	34.05	33.90	0	3,016	0.00%
2021/06/10	0	0.00	1	33.65	33.90	-1	3,079	-0.03%
2021/06/04	0	0.00	1	33.35	33.30	-1	3,073	-0.03%
2021/06/02	0	0.00	1	33.60	33.55	-1	3,089	-0.03%
2021/05/26	2	33.13	0	0.00	33.40	2	3,090	0.06%
2021/05/04	3	35.60	0	0.00	34.10	3	2,700	0.11%
2021/04/29	0	0.00	4	37.00	36.75	-4	2,604	-0.15%
2021/04/22	5	36.59	3	36.90	35.75	2	2,501	0.08%
2021/04/21	1	36.40	0	0.00	36.45	1	2,419	0.04%
2021/04/19	10	34.65	3	35.50	35.15	7	2,328	0.30%
2021/04/13	0	0.00	10	33.95	33.80	-10	2,213	-0.45%
2021/04/08	0	0.00	1	33.80	33.95	-1	2,166	-0.05%
2021/04/07	1	33.80	0	0.00	34.05	1	2,138	0.05%
2021/04/06	1	33.70	11	34.33	34.40	-10	2,103	-0.48%
2021/03/29	0	31.80	0	0.00	31.80	0	1,929	0.00%
2021/03/18	20	30.75	2	30.75	30.80	18	1,680	1.07%
2021/03/17	2	30.90	3	30.65	30.80	-1	1,604	-0.06%
2021/03/16	0	0.00	1	29.60	29.60	-1	1,300	-0.08%
2021/03/11	0	0.00	1	26.75	26.80	-1	1,292	-0.08%
2021/01/20	2	26.10	0	0.00	25.75	2	1,979	0.10%
2020/12/24	0	0.00	1	26.50	26.55	-1	2,211	-0.05%
2020/11/17	0	0.00	3	26.60	26.75	-3	2,726	-0.11%
2020/11/16	4	27.05	50	27.24	26.65	-46	2,816	-1.63%
2020/11/13	2	27.08	120	27.44	27.15	-118	2,793	-4.22%	大賣/鉅額交易
2020/10/26	1	26.95	0	0.00	27.30	1	2,912	0.03%
2020/10/21	0	0.00	1	25.70	25.65	-1	2,832	-0.04%
2020/10/19	0	0.00	1	25.10	25.30	-1	2,806	-0.04%
2020/10/06	0	0.00	2	24.80	24.70	-2	2,790	-0.07%
2020/10/05	0	0.00	5	24.75	24.70	-5	2,803	-0.18%
2020/09/04	20	24.10	0	0.00	24.30	20	2,702	0.74%
2020/09/03	10	24.45	0	0.00	24.50	10	2,748	0.36%
2020/09/02	20	24.45	1	24.40	24.50	19	2,753	0.69%
2020/09/01	53	24.45	0	0.00	24.40	53	2,815	1.88%
2020/08/27	1	24.70	0	0.00	24.65	1	2,748	0.04%
2020/08/25	0	0.00	1	25.80	25.80	-1	2,577	-0.04%
2020/08/20	4	24.23	0	0.00	24.20	4	2,360	0.17%
2020/08/14	0	0.00	1	24.65	24.70	-1	2,029	-0.05%
2020/08/10	1	24.20	4	24.05	24.05	-3	1,819	-0.16%
2020/08/06	0	0.00	40	22.80	22.85	-40	1,682	-2.38%
2020/08/05	0	0.00	30	22.77	22.80	-30	1,665	-1.80%
2020/07/15	10	23.35	0	0.00	23.35	10	1,327	0.75%
2020/07/09	31	23.55	0	0.00	23.60	31	1,323	2.34%
2020/07/08	20	23.50	0	0.00	23.55	20	1,312	1.52%
2020/07/03	80	23.12	0	0.00	23.00	80	1,211	6.60%
2020/06/23	1	22.40	0	0.00	22.55	1	1,128	0.09%
2020/06/19	1	22.65	0	0.00	22.65	1	1,166	0.09%
2020/06/16	2	22.70	0	0.00	22.70	2	1,238	0.16%
2020/06/15	2	22.55	0	0.00	22.55	2	1,289	0.16%
2020/04/08	0	0.00	16	20.00	20.10	-16	1,897	-0.84%
2020/04/07	16	19.70	0	0.00	19.80	16	1,884	0.85%
2020/02/17	4	21.60	0	0.00	21.65	4	976	0.41%
2020/02/04	0	0.00	1	21.20	21.25	-1	963	-0.10%
2020/01/17	1	21.80	0	0.00	21.80	1	854	0.12%
2019/12/11	0	0.00	10	21.00	21.00	-10	789	-1.27%
2019/11/28	0	0.00	1	21.20	21.05	-1	782	-0.13%
2019/05/29	0	0.00	1	21.70	21.65	-1	1,385	-0.07%
2019/04/03	1	21.85	0	0.00	21.85	1	1,177	0.08%
2019/03/28	0	0.00	1	21.65	21.65	-1	1,042	-0.10%
2019/03/27	1	21.95	0	0.00	21.80	1	1,027	0.10%
2019/03/21	0	0.00	3	21.20	21.40	-3	858	-0.35%
2019/03/20	4	21.04	1	21.15	21.15	3	826	0.36%
2019/02/18	0	0.00	106	19.95	20.05	-106	754	-14.04%	大賣/鉅額交易
2019/01/25	34	19.89	0	0.00	19.90	34	781	4.35%
2019/01/24	56	19.96	0	0.00	19.85	56	781	7.16%
2019/01/23	16	19.90	0	0.00	19.95	16	793	2.02%
2019/01/21	0	0.00	30	19.90	19.95	-30	811	-3.70%
2018/12/27	31	19.46	0	0.00	19.65	31	910	3.40%
2018/11/08	0	0.00	1	19.80	19.75	-1	913	-0.11%
2018/09/28	0	0.00	2	21.40	21.15	-2	1,030	-0.19%
2018/09/20	2	20.75	0	0.00	20.90	2	1,069	0.19%
2018/07/10	0	0.00	1	22.00	22.00	-1	3,223	-0.03%
2018/07/02	2	23.35	0	0.00	23.60	2	3,547	0.06%
2018/06/19	2	24.38	0	0.00	24.20	2	3,589	0.06%
2018/06/06	0	0.00	1	26.40	26.60	-1	3,407	-0.03%
2018/06/05	0	0.00	2	27.20	26.55	-2	3,382	-0.06%
2018/06/01	1	26.30	0	0.00	26.40	1	3,294	0.03%
2018/05/23	0	0.00	2	26.20	26.20	-2	2,997	-0.07%
2018/05/22	2	25.48	0	0.00	25.25	2	2,915	0.07%
2018/05/17	0	0.00	3	26.20	26.30	-3	2,663	-0.11%
2018/05/16	0	0.00	1	25.80	25.20	-1	2,557	-0.04%
2018/05/15	0	0.00	3	25.60	25.35	-3	2,474	-0.12%
2018/05/10	0	0.00	1	24.90	24.05	-1	2,179	-0.05%
2018/05/09	0	0.00	1	24.75	24.60	-1	2,129	-0.05%
2018/04/24	0	0.00	2	24.55	24.20	-2	1,711	-0.12%
2018/04/16	0	0.00	1	23.85	23.75	-1	1,292	-0.08%
2018/04/13	0	0.00	3	23.20	23.20	-3	1,176	-0.26%
2018/04/12	3	22.05	4	22.40	22.75	-1	1,014	-0.10%
2018/04/09	3	22.35	15	22.48	22.45	-12	794	-1.51%
2018/04/03	0	0.00	3	21.55	21.65	-3	694	-0.43%
2018/04/02	0	0.00	5	21.14	21.25	-5	650	-0.77%
2018/03/22	9	19.85	0	0.00	19.80	9	431	2.08%
2018/03/21	0	0.00	2	19.85	19.80	-2	404	-0.49%
2018/03/15	1	18.65	0	0.00	18.75	1	323	0.31%
2018/02/06	1	17.90	0	0.00	17.55	1	317	0.31%
2018/01/23	1	18.55	0	0.00	18.65	1	317	0.31%