新興 (2605)-國票-南京券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
25.70
漲跌
▼0.30
漲幅
-1.15%
成交量
4,178張
產業
上市航運類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	26.60	7	25.94	26.00	-2	9,313	-0.02%
2024/04/26	2.1	26.65	1	26.90	26.60	1.1	9,017	0.01%
2024/04/24	1	25.95	2	25.85	26.15	-1	8,851	-0.01%
2024/04/23	2	25.85	2	26.05	25.90	0	8,843	0.00%
2024/04/22	1	26.60	1	26.60	26.00	0	8,812	0.00%
2024/04/19	318	26.64	319	26.38	26.60	-1	8,358	-0.01%	大買/大賣/
2024/04/18	2	25.15	0	0.00	25.15	2	7,740	0.03%
2024/04/16	3.4	26.12	0	0.00	25.25	3.4	7,912	0.04%
2024/04/15	0	0.00	3	26.53	26.40	-3	8,024	-0.04%
2024/04/12	1	26.35	1	26.55	26.35	0	8,064	0.00%
2024/03/29	1	24.05	0	0.00	24.05	1	9,291	0.01%
2024/03/28	1	24.30	1	24.45	24.30	0	9,545	0.00%
2024/03/26	0	0.00	8	24.76	24.40	-8	9,921	-0.08%
2024/03/25	8	25.15	90	25.10	25.15	-82	10,016	-0.82%
2024/03/22	0	0.00	6	24.80	25.10	-6	10,281	-0.06%
2024/03/21	1	25.10	0	0.00	24.95	1	10,763	0.01%
2024/03/19	4	25.45	1	25.40	25.70	3	11,173	0.03%
2024/03/15	2	24.35	2	24.55	24.55	0	12,038	0.00%
2024/03/12	2	26.08	0	0.00	25.95	2	15,324	0.01%
2024/03/08	2	25.23	2	25.45	25.35	0	19,216	0.00%
2024/03/04	1	27.05	0	0.00	27.00	1	20,436	0.00%
2024/03/01	1	27.20	2	27.45	27.20	-1	20,874	0.00%
2024/02/29	10	28.00	20	27.90	27.65	-10	21,012	-0.05%
2024/02/27	1	26.75	15	26.93	27.05	-14	20,683	-0.07%
2024/02/26	8	27.63	23	27.64	27.40	-15	20,529	-0.07%
2024/02/23	52	26.92	37	27.36	27.25	15	20,350	0.07%
2024/02/22	10	27.19	2	27.33	27.10	8	20,186	0.04%
2024/02/21	1	27.50	6	27.72	27.50	-5	19,912	-0.03%
2024/02/20	2	26.40	11	26.59	26.60	-9	19,353	-0.05%
2024/02/19	1	25.80	16	25.85	25.80	-15	19,125	-0.08%
2024/02/16	0	0.00	19	24.35	24.65	-19	18,996	-0.10%
2024/02/15	0	0.00	3	23.52	24.05	-3	18,938	-0.02%
2024/02/05	1	22.85	2	22.63	22.65	-1	18,889	-0.01%
2024/02/02	2	22.88	0	0.00	22.85	2	18,942	0.01%
2024/02/01	3	23.40	1	23.20	23.45	2	18,981	0.01%
2024/01/31	2	23.05	3	22.85	22.90	-1	18,979	-0.01%
2024/01/30	2	23.53	0	0.00	23.35	2	18,961	0.01%
2024/01/29	0	0.00	2	23.35	23.70	-2	18,970	-0.01%
2024/01/26	1	23.25	6	23.50	23.15	-5	18,972	-0.03%
2024/01/25	6	23.86	0	0.00	23.40	6	18,982	0.03%
2024/01/24	1	23.80	2	23.88	23.85	-1	19,030	-0.01%
2024/01/23	1	23.80	1	24.10	23.50	0	19,036	0.00%
2024/01/22	2	23.65	4	23.83	23.80	-2	19,033	-0.01%
2024/01/18	10	23.73	1	23.60	23.60	9	19,136	0.05%
2024/01/17	3	23.53	23	23.45	23.40	-20	19,114	-0.10%
2024/01/16	9	23.85	2	24.05	23.80	7	19,150	0.04%
2024/01/15	1	24.50	1	24.65	24.50	0	19,233	0.00%
2024/01/12	9	24.59	1	24.75	24.45	8	19,412	0.04%
2024/01/11	15	24.73	5	24.85	24.55	10	19,744	0.05%
2024/01/10	6	24.78	24	24.94	24.70	-18	19,772	-0.09%
2024/01/09	10	25.64	4	25.75	25.80	6	19,675	0.03%
2024/01/08	2	27.05	0	0.00	26.95	2	19,526	0.01%
2024/01/05	32	27.18	2	26.95	27.60	30	19,410	0.15%
2024/01/04	11.2	27.48	11	27.00	27.30	0.2	19,050	0.00%
2024/01/03	0	0.00	3	25.97	26.20	-3	18,525	-0.02%
2024/01/02	8	26.16	3	25.78	25.60	5	18,647	0.03%
2023/12/29	6	25.28	6	25.48	25.35	0	18,537	0.00%
2023/12/28	1	25.25	1	25.50	25.20	0	18,565	0.00%
2023/12/26	3	25.92	0	0.00	25.80	3	18,640	0.02%
2023/12/25	0	0.00	0.1	26.00	25.55	-0.1	18,655	0.00%
2023/12/22	0.1	26.80	1	26.65	26.70	-0.9	18,759	-0.01%
2023/12/21	10	26.85	12	27.20	27.05	-2	18,665	-0.01%
2023/12/18	13	27.97	3	28.20	27.55	10	18,534	0.05%
2023/12/15	1	27.45	9	27.26	27.20	-8	18,789	-0.04%
2023/12/13	13.1	28.27	14	27.93	27.75	-1	19,259	0.00%
2023/12/12	1	28.35	0	0.00	27.90	1	19,542	0.01%
2023/12/11	93	28.01	0	0.00	27.90	93	19,459	0.48%
2023/12/08	41	28.84	21	28.81	29.30	20	18,535	0.11%
2023/12/07	5	27.58	4	28.30	28.10	1	16,888	0.01%
2023/12/06	17	28.04	16	28.18	28.50	1	16,039	0.01%
2023/12/05	23.1	28.54	34	28.37	28.80	-10.9	14,345	-0.08%
2023/12/04	6	25.30	12	26.16	26.20	-6	12,101	-0.05%
2023/12/01	1	23.35	30	23.96	23.85	-29	11,401	-0.25%
2023/11/30	4	22.53	73	22.60	22.60	-69	10,862	-0.64%
2023/11/29	8	22.21	2	22.28	22.30	6	10,612	0.06%
2023/11/28	10	22.49	208	22.09	22.30	-198	10,412	-1.90%	大賣/鉅額交易
2023/11/27	0	0.00	44	21.37	21.30	-44	9,810	-0.45%
2023/11/24	10	20.70	0	0.00	20.65	10	9,572	0.10%
2023/11/21	0	0.00	2	20.53	20.40	-2	9,592	-0.02%
2023/11/17	8	20.80	2	20.90	20.70	6	9,992	0.06%
2023/11/16	2	20.55	2	20.48	20.55	0	10,185	0.00%
2023/11/15	0	20.30	0	0.00	20.15	0	10,589	0.00%
2023/11/14	1	20.15	0	20.45	20.15	1	10,833	0.01%
2023/11/10	1	20.15	0	0.00	20.25	1	10,784	0.01%
2023/11/08	1	21.25	1	21.45	21.25	0	10,699	0.00%
2023/11/03	1	21.95	1	21.90	21.70	0	10,676	0.00%
2023/11/02	5	21.35	5	21.50	21.55	0	10,640	0.00%
2023/11/01	1	21.20	6	21.15	21.25	-5	10,607	-0.05%
2023/10/31	100	21.81	0	0.00	21.60	100	10,527	0.95%
2023/10/27	1	22.30	1	22.20	22.20	0	10,461	0.00%
2023/10/26	6	22.24	5	22.30	22.25	1	10,411	0.01%
2023/10/24	1	22.95	1	22.75	22.95	0	10,430	0.00%
2023/10/23	125	22.89	5	22.95	22.70	120	10,314	1.16%	大買/鉅額交易
2023/10/20	11	23.92	31	23.69	23.90	-20	10,141	-0.20%
2023/10/19	2	23.68	3	23.82	24.45	-1	9,938	-0.01%
2023/10/13	1	23.95	0	0.00	23.75	1	9,248	0.01%
2023/10/11	0	0.00	3	24.80	23.85	-3	9,077	-0.03%
2023/10/06	20	23.97	21	24.20	24.30	-1	8,907	-0.01%
2023/10/02	2	22.55	4	22.55	22.55	-2	8,403	-0.02%
2023/09/28	4	23.70	0	0.00	23.75	4	8,239	0.05%
2023/09/27	10	24.10	1	23.45	23.60	9	8,122	0.11%
2023/09/26	1	23.70	0	0.00	23.30	1	7,747	0.01%
2023/09/22	1	22.90	1	23.05	22.90	0	7,662	0.00%
2023/09/21	20	23.25	12	23.53	23.30	8	7,516	0.11%
2023/09/20	11	24.46	40	23.96	23.85	-29	7,195	-0.40%
2023/09/19	21	23.92	28	24.27	23.85	-7	6,443	-0.11%
2023/09/18	11	23.70	16	23.87	23.70	-5	6,102	-0.08%
2023/09/15	4	23.01	98	24.27	24.30	-94	5,512	-1.71%
2023/09/14	7	21.57	19	21.99	22.10	-12	4,726	-0.25%
2023/09/08	0	0.00	15	20.87	20.85	-15	4,365	-0.34%
2023/09/07	5	20.50	11	20.77	20.50	-6	4,285	-0.14%
2023/09/06	4	21.28	2	21.30	20.95	2	4,247	0.05%
2023/09/05	0	0.00	10	20.60	20.60	-10	4,136	-0.24%
2023/09/01	0	0.00	2	19.80	19.80	-2	4,114	-0.05%
2023/08/31	20	19.90	0	0.00	19.95	20	4,124	0.48%
2023/08/30	9	20.17	12	20.15	20.15	-3	4,135	-0.07%
2023/08/29	2	19.90	0	0.00	20.00	2	4,128	0.05%
2023/08/25	1	19.80	1	20.20	19.80	0	4,151	0.00%
2023/08/24	79	20.30	0	0.00	20.10	79	4,108	1.92%
2023/08/23	5	21.70	1	21.00	21.25	4	4,004	0.10%
2023/08/22	1	21.05	16	21.15	21.15	-15	3,712	-0.40%
2023/08/21	21	20.22	9	20.50	19.85	12	3,431	0.35%
2023/08/18	12	20.36	33	20.70	20.95	-21	2,996	-0.70%
2023/08/17	0	0.00	20	19.05	19.05	-20	2,698	-0.74%
2023/08/16	0	0.00	5	18.30	18.30	-5	2,673	-0.19%
2023/08/14	5	18.15	0	0.00	18.15	5	2,692	0.19%
2023/08/11	0	0.00	5	19.20	19.20	-5	2,649	-0.19%
2023/08/10	5	18.70	5	18.90	18.90	0	2,633	0.00%
2023/08/04	8	19.10	0	0.00	19.15	8	2,828	0.28%
2023/07/28	10	19.33	30	19.37	19.30	-20	2,744	-0.73%
2023/07/27	5	18.75	5	19.10	18.95	0	2,658	0.00%
2023/07/26	8	18.46	0	0.00	18.40	8	2,637	0.30%
2023/07/25	2	18.35	0	0.00	18.35	2	2,664	0.08%
2023/07/20	1	19.00	1	18.85	19.10	0	2,731	0.00%
2023/07/18	5	18.95	10	18.80	18.80	-5	2,758	-0.18%
2023/07/11	10	19.70	0	0.00	19.40	10	2,822	0.35%
2023/07/10	30	19.67	0	0.00	19.55	30	2,869	1.05%
2023/07/06	10	20.20	0	0.00	20.10	10	2,903	0.34%
2023/07/05	20	20.35	0	0.00	20.35	20	2,950	0.68%
2023/06/19	0	0.00	250	21.20	21.20	-250	3,763	-6.64%	大賣/鉅額交易
2023/06/16	0	0.00	13	21.63	21.60	-13	3,810	-0.34%
2023/06/15	50	21.57	0	0.00	21.50	50	3,854	1.30%
2023/06/14	0	0.00	18	21.66	21.60	-18	3,950	-0.46%
2023/06/13	60	21.15	0	0.00	21.20	60	4,126	1.45%
2023/06/12	40	21.28	0	0.00	21.25	40	4,440	0.90%
2023/06/09	12	21.45	0	0.00	21.60	12	4,557	0.26%
2023/06/08	0	0.00	2	22.15	21.75	-2	4,624	-0.04%
2023/06/07	0	0.00	2	21.25	21.35	-2	4,773	-0.04%
2023/06/06	0	0.00	1	21.00	21.20	-1	4,833	-0.02%
2023/06/05	0	0.00	60	20.86	20.85	-60	5,025	-1.19%
2023/06/02	63	20.51	0	0.00	20.40	63	5,132	1.23%
2023/06/01	32	20.35	10	20.50	20.45	22	5,466	0.40%
2023/05/31	3	21.20	0	0.00	20.80	3	5,852	0.05%
2023/05/29	6	21.63	0	0.00	21.45	6	7,857	0.08%
2023/05/26	0	0.00	122	21.50	21.40	-122	8,511	-1.43%	大賣/鉅額交易
2023/05/25	72	22.04	3	22.15	22.00	69	8,858	0.78%
2023/05/24	8	22.25	4	22.45	22.45	4	8,884	0.05%
2023/05/23	24	22.50	0	0.00	22.30	24	8,896	0.27%
2023/05/22	3	22.50	0	0.00	22.50	3	8,899	0.03%
2023/05/19	30	22.32	0	0.00	22.10	30	8,903	0.34%
2023/05/18	21	22.30	0	0.00	22.30	21	8,931	0.24%
2023/05/17	70	22.21	20	22.45	22.40	50	8,929	0.56%
2023/05/16	0	0.00	1	22.15	22.15	-1	8,932	-0.01%
2023/05/15	10	21.60	20	21.98	21.90	-10	8,918	-0.11%
2023/05/12	30	21.60	30	21.85	21.95	0	8,908	0.00%
2023/05/11	10	22.33	0	0.00	22.05	10	8,900	0.11%
2023/05/10	5	22.10	81	22.46	22.45	-76	8,826	-0.86%
2023/05/08	10	21.55	0	0.00	21.50	10	8,704	0.11%
2023/05/03	45	21.71	0	0.00	21.65	45	8,753	0.51%
2023/05/02	20	22.08	20	22.25	22.20	0	8,780	0.00%
2023/04/27	20	22.15	0	0.00	22.15	20	8,731	0.23%
2023/04/26	20	22.05	0	0.00	22.25	20	8,721	0.23%
2023/04/25	24	22.40	0	0.00	22.40	24	8,694	0.28%
2023/04/24	33	23.25	0	0.00	23.20	33	8,660	0.38%
2023/04/20	0	0.00	1	23.90	23.80	-1	8,623	-0.01%
2023/04/19	1	24.55	0	24.30	24.15	1	8,602	0.01%
2023/04/18	1	24.95	2	24.70	24.50	-1	8,575	-0.01%
2023/04/17	10	25.15	0	0.00	25.25	10	8,545	0.12%
2023/04/14	50	25.14	0	0.00	25.20	50	8,534	0.59%
2023/04/13	0	0.00	6	25.15	25.10	-6	8,531	-0.07%
2023/04/12	6	25.26	6.1	25.38	25.30	-0.1	8,487	0.00%
2023/04/11	2	25.55	2	25.40	25.40	0	8,461	0.00%
2023/04/10	3	25.88	8	25.54	25.60	-5	8,468	-0.06%
2023/04/06	1	25.30	5	25.66	25.50	-4	8,432	-0.05%
2023/03/30	5	24.45	0	0.00	24.45	5	8,645	0.06%
2023/03/29	0	24.65	0	0.00	24.45	0	8,700	0.00%
2023/03/28	1	25.20	8	25.10	24.35	-7	8,788	-0.08%
2023/03/27	0	0.00	4	24.80	24.90	-4	8,738	-0.05%
2023/03/23	6	23.87	0.1	24.20	23.75	5.9	8,719	0.07%
2023/03/22	0	0.00	7	25.47	24.85	-7	8,581	-0.08%
2023/03/20	0	0.00	7	24.95	24.45	-7	8,336	-0.08%
2023/03/17	11	24.81	0	0.00	24.65	11	8,284	0.13%
2023/03/16	7	25.78	7	26.02	25.10	0	8,185	0.00%
2023/03/15	13.2	25.82	14	26.17	25.90	-0.8	7,998	-0.01%
2023/03/14	14	25.14	1	24.50	25.00	13	7,709	0.17%
2023/03/13	14	24.50	11	24.55	24.60	3	7,587	0.04%
2023/03/10	8	25.40	0	0.00	25.00	8	7,522	0.11%
2023/03/09	6	25.65	6	25.79	25.50	0	7,367	0.00%
2023/03/08	13	25.77	0	0.00	25.65	13	7,310	0.18%
2023/03/07	0	0.00	2	26.65	26.45	-2	7,152	-0.03%
2023/03/06	9	26.51	3	26.85	26.85	6	7,073	0.08%
2023/03/03	5	26.34	13.2	26.40	27.00	-8.2	6,800	-0.12%
2023/03/02	17	26.51	9	26.65	26.10	8	6,399	0.13%
2023/03/01	6.2	26.11	6	25.95	25.40	0.2	5,622	0.00%
2023/02/24	3	25.20	11.3	25.02	25.70	-8.3	4,432	-0.19%
2023/02/23	4	23.11	10.3	22.90	23.40	-6.3	3,756	-0.17%
2023/02/22	2	21.30	2.1	21.45	21.30	-0.1	3,407	0.00%
2023/02/21	2	21.23	2	21.15	21.25	0	3,384	0.00%
2023/02/20	2	21.00	2	21.13	21.00	0	3,461	0.00%
2023/02/17	4	20.81	57	20.80	20.75	-53	3,466	-1.53%
2023/02/16	3	20.70	1	20.55	20.80	2	3,472	0.06%
2023/02/15	0	0.00	5	20.36	20.30	-5	3,495	-0.14%
2023/02/14	2	20.35	52	20.42	20.45	-50	3,519	-1.42%
2023/02/13	50	19.77	11	19.99	20.05	39	3,539	1.10%
2023/02/09	55	20.42	6	20.46	20.30	49	3,628	1.35%
2023/02/08	10	20.25	0	0.00	20.30	10	3,651	0.27%
2023/02/07	1	20.25	1	20.25	20.25	0	3,662	0.00%
2023/02/02	1	20.30	11	20.36	20.35	-10	3,683	-0.27%
2023/02/01	3	20.35	2	20.55	20.40	1	3,684	0.03%
2023/01/31	20	19.60	5	19.76	20.20	15	3,663	0.41%
2023/01/30	0	0.00	3	19.32	19.40	-3	3,625	-0.08%
2023/01/16	4	19.20	0	0.00	19.00	4	3,646	0.11%
2023/01/13	3	19.30	3	19.42	19.35	0	3,647	0.00%
2023/01/12	3	19.27	8	19.43	19.45	-5	3,658	-0.14%
2023/01/11	1	19.30	0	0.00	19.35	1	3,659	0.03%
2023/01/04	5	19.35	0	0.00	19.20	5	3,734	0.13%
2022/12/28	1	20.35	1	20.45	20.50	0	3,731	0.00%
2022/12/26	1	20.15	1	20.25	20.30	0	3,714	0.00%
2022/12/21	1	20.55	1	20.75	20.45	0	3,385	0.00%
2022/12/20	3	20.58	3	20.80	20.10	0	3,388	0.00%
2022/12/19	1	20.70	1	20.95	20.05	0	3,370	0.00%
2022/12/16	3	20.52	3	20.65	20.65	0	3,428	0.00%
2022/12/15	3	20.48	3	20.48	20.45	0	3,384	0.00%
2022/12/14	0	0.00	1	19.95	19.95	-1	3,491	-0.03%
2022/12/13	0	0.00	1	19.75	20.10	-1	3,492	-0.03%
2022/12/12	2	19.70	2	19.68	19.65	0	3,499	0.00%
2022/12/09	0	0.00	3	19.48	19.60	-3	3,547	-0.08%
2022/12/07	2	19.35	6	19.04	18.90	-4	3,746	-0.11%
2022/12/06	15	19.45	1	20.10	19.15	14	3,731	0.38%
2022/12/05	0	0.00	3	19.83	19.90	-3	3,731	-0.08%
2022/12/02	3	19.92	153	19.78	19.75	-150	3,727	-4.02%	大賣/鉅額交易
2022/12/01	158	20.56	10	20.50	20.20	148	3,716	3.98%	大買/鉅額交易
2022/11/30	2	20.03	4	20.16	20.10	-2	3,679	-0.05%
2022/11/29	0	0.00	63	19.37	20.10	-63	3,683	-1.71%
2022/11/28	2	19.60	1	20.05	19.45	1	3,679	0.03%
2022/11/25	64	19.95	4	19.91	19.95	60	3,683	1.63%
2022/11/24	2	19.30	2	19.28	19.45	0	3,637	0.00%
2022/11/23	0	0.00	11	18.93	19.25	-11	3,630	-0.30%
2022/11/22	2	18.53	2	18.45	18.40	0	3,625	0.00%
2022/11/21	1	18.45	0	0.00	18.45	1	3,661	0.03%
2022/11/18	3	18.57	0	0.00	18.45	3	3,683	0.08%
2022/11/17	2	19.03	0	0.00	19.00	2	3,692	0.05%
2022/11/16	6	19.34	11	19.44	19.05	-5	3,815	-0.13%
2022/11/11	2	18.93	2	19.05	18.75	0	4,545	0.00%
2022/11/10	2	18.53	14	18.65	18.65	-12	4,525	-0.27%
2022/11/09	8	18.33	5	18.35	18.35	3	4,511	0.07%
2022/11/08	1	18.75	3	18.60	18.70	-2	4,494	-0.04%
2022/11/07	8	18.32	9	18.41	18.45	-1	4,462	-0.02%
2022/11/04	8	17.77	7	17.84	17.70	1	4,449	0.02%
2022/11/03	3	17.37	2	17.43	17.40	1	4,412	0.02%
2022/11/02	8	17.78	4	17.78	17.60	4	4,418	0.09%
2022/11/01	1	17.65	0	0.00	17.50	1	4,426	0.02%
2022/10/31	3	17.78	1	17.85	17.65	2	4,442	0.05%
2022/10/28	1	17.95	0	0.00	17.90	1	4,494	0.02%
2022/10/27	4	18.31	8	18.34	18.40	-4	4,523	-0.09%
2022/10/26	3	18.18	3	18.32	18.30	0	4,565	0.00%
2022/10/25	1	18.35	1	18.50	18.30	0	4,579	0.00%
2022/10/24	2	18.48	0	0.00	18.30	2	4,594	0.04%
2022/10/21	4	17.91	4	18.04	17.80	0	4,619	0.00%
2022/10/20	2	17.80	2	17.95	18.10	0	4,660	0.00%
2022/10/17	2	17.63	2	17.78	18.00	0	5,177	0.00%
2022/10/14	2	18.50	6	18.23	18.65	-4	5,538	-0.07%
2022/10/13	4	18.48	0	0.00	17.45	4	5,626	0.07%
2022/10/12	2	18.85	0	0.00	18.65	2	5,660	0.04%
2022/10/11	9	19.39	4	19.45	19.30	5	5,650	0.09%
2022/10/07	2	19.73	2	19.90	19.90	0	5,645	0.00%
2022/10/06	1	19.80	0	0.00	19.85	1	5,659	0.02%
2022/10/05	2	19.73	5	19.87	19.55	-3	5,671	-0.05%
2022/10/04	2	18.55	3	18.80	19.25	-1	5,670	-0.02%
2022/09/30	6	17.97	8	17.86	18.20	-2	5,638	-0.04%
2022/09/29	5	18.75	5	18.71	18.50	0	5,621	0.00%
2022/09/28	2	19.38	0	0.00	18.60	2	5,604	0.04%
2022/09/27	1	20.00	0	0.00	20.05	1	5,577	0.02%
2022/09/26	0	0.00	4	20.40	19.85	-4	5,552	-0.07%
2022/09/23	3	21.90	3	21.30	21.30	0	5,520	0.00%
2022/09/22	3	21.70	0	0.00	21.20	3	5,439	0.06%
2022/09/20	1	21.20	1	20.95	20.90	0	5,261	0.00%
2022/09/19	0	0.00	3	20.70	20.65	-3	5,321	-0.06%
2022/09/15	7	21.69	0	0.00	21.75	7	5,368	0.13%
2022/09/13	0	0.00	1	20.50	20.45	-1	5,284	-0.02%
2022/09/12	0	0.00	2	20.65	20.50	-2	5,378	-0.04%
2022/08/29	0	0.00	2	21.60	21.55	-2	5,509	-0.04%
2022/08/26	3	23.05	0	0.00	22.90	3	5,457	0.05%
2022/08/23	7	23.82	1	24.35	23.70	6	5,430	0.11%
2022/08/22	0	0.00	4	23.74	23.95	-4	5,325	-0.08%
2022/08/19	4	24.80	1	24.80	24.20	3	5,266	0.06%
2022/08/18	8	23.93	8	24.44	24.75	0	4,912	0.00%
2022/08/17	0	0.00	2	23.15	22.50	-2	4,621	-0.04%
2022/08/12	0	0.00	1	22.60	22.50	-1	4,995	-0.02%
2022/08/11	3	22.77	0	0.00	22.40	3	5,046	0.06%
2022/08/10	1	22.90	1	22.85	22.75	0	5,053	0.00%
2022/08/09	1	22.80	1	23.00	23.05	0	5,114	0.00%
2022/08/08	1	22.45	1	22.65	22.95	0	5,174	0.00%
2022/08/02	2	23.15	2	23.43	23.60	0	5,814	0.00%
2022/07/28	1	23.65	3	23.52	23.50	-2	6,318	-0.03%
2022/07/27	3	23.68	1	23.90	23.70	2	6,772	0.03%
2022/07/26	1	24.00	0	0.00	23.60	1	6,987	0.01%
2022/07/22	1	25.50	2	25.35	25.50	-1	7,465	-0.01%
2022/07/21	1	24.85	4	24.79	24.85	-3	7,566	-0.04%
2022/07/20	5	22.33	6	22.58	22.60	-1	7,556	-0.01%
2022/07/19	10	21.63	4	21.50	21.50	6	7,949	0.08%
2022/07/15	1	20.35	1	20.50	20.35	0	10,526	0.00%
2022/07/14	1	20.50	1	20.70	20.80	0	11,543	0.00%
2022/07/13	1	20.55	1	20.65	20.55	0	11,638	0.00%
2022/07/07	1	20.20	1	20.40	20.40	0	11,743	0.00%
2022/07/05	1	20.20	1	20.30	20.45	0	11,756	0.00%
2022/06/27	1	21.85	1	21.90	21.90	0	11,618	0.00%
2022/06/23	0.2	20.80	0	0.00	20.25	0.2	11,530	0.00%
2022/06/17	1.1	22.68	1	22.65	22.60	0.1	11,316	0.00%
2022/06/09	1	26.00	1	26.20	26.00	0	11,788	0.00%
2022/06/08	3	26.55	3	26.70	26.55	0	12,167	0.00%
2022/06/07	2	26.65	2	26.85	26.55	0	12,938	0.00%
2022/06/06	2	26.95	2	27.30	26.95	0	13,067	0.00%
2022/06/02	4	27.14	4	27.36	27.00	0	13,199	0.00%
2022/06/01	2	27.30	2	27.15	27.25	0	13,321	0.00%
2022/05/31	2	26.98	2	27.15	26.95	0	13,419	0.00%
2022/05/27	1	26.90	1	26.90	26.85	0	13,520	0.00%
2022/05/26	1	27.20	0	0.00	27.00	1	13,610	0.01%
2022/05/24	1	26.90	1	27.15	27.10	0	13,941	0.00%
2022/05/23	1	27.75	3	26.80	26.85	-2	14,091	-0.01%
2022/05/20	2	26.30	0	0.00	26.05	2	13,981	0.01%
2022/05/19	0	0.00	3	25.65	26.15	-3	14,115	-0.02%
2022/05/18	0	0.00	2	26.50	26.50	-2	14,198	-0.01%
2022/05/17	2	26.25	0	0.00	26.10	2	14,197	0.01%
2022/05/16	2	26.75	5	26.13	26.70	-3	14,172	-0.02%
2022/05/11	2	27.98	2	28.40	27.90	0	13,901	0.00%
2022/05/10	7	29.74	7	29.87	29.25	0	13,714	0.00%
2022/05/09	2	29.70	2	30.13	29.20	0	13,542	0.00%
2022/05/04	1	30.70	1	31.75	30.20	0	13,143	0.00%
2022/04/29	2	30.30	4	29.88	30.05	-2	12,531	-0.02%
2022/04/28	2	28.33	2	28.30	28.25	0	12,190	0.00%
2022/04/27	2	27.00	2	27.65	28.75	0	11,951	0.00%
2022/04/26	3	29.72	3	29.60	28.40	0	11,537	0.00%
2022/04/25	6	31.54	5	32.00	30.50	1	11,187	0.01%
2022/04/22	23	32.61	27	32.71	33.00	-4	10,690	-0.04%
2022/04/21	10	31.53	9	31.48	31.95	1	9,153	0.01%
2022/04/20	10	30.50	17	29.92	29.20	-7	8,103	-0.09%
2022/04/19	1	27.40	2	27.95	28.15	-1	7,118	-0.01%
2022/04/18	2	27.60	1	27.40	27.30	1	7,038	0.01%
2022/04/15	4	27.70	27	27.86	27.75	-23	7,025	-0.33%
2022/04/13	0	0.00	10	27.00	27.05	-10	6,963	-0.14%
2022/04/11	21	27.23	20	27.40	26.50	1	6,973	0.01%
2022/04/08	2	26.85	22	26.90	26.90	-20	6,999	-0.29%
2022/04/07	10	27.05	10	27.25	26.50	0	7,039	0.00%
2022/04/06	9	27.45	9	27.66	27.30	0	7,050	0.00%
2022/04/01	22	27.80	21	27.95	27.80	1	7,123	0.01%
2022/03/31	23	27.91	23	28.06	27.90	0	7,189	0.00%
2022/03/30	11	27.95	11	28.10	27.95	0	7,259	0.00%
2022/03/29	12	27.88	13	28.00	27.90	-1	7,322	-0.01%
2022/03/28	12	27.50	21	27.75	27.95	-9	7,446	-0.12%
2022/03/24	10	28.80	0	0.00	28.55	10	7,738	0.13%
2022/03/22	10	28.85	10	29.00	28.60	0	7,898	0.00%
2022/03/21	10	28.70	10	28.85	28.95	0	8,006	0.00%
2022/03/17	1	27.75	1	27.95	28.25	0	8,065	0.00%
2022/03/15	2	28.38	2	28.35	27.40	0	8,137	0.00%
2022/03/14	2	29.33	23	29.28	28.80	-21	8,432	-0.25%
2022/03/11	19	29.36	0	0.00	29.60	19	8,444	0.22%
2022/03/10	71	29.97	75	30.13	30.00	-4	8,269	-0.05%
2022/03/09	21	27.53	21	27.69	28.15	0	7,648	0.00%
2022/03/08	13	27.71	11	27.92	26.90	2	7,804	0.03%
2022/03/07	4	28.04	3	28.02	28.00	1	7,813	0.01%
2022/03/04	5	28.40	5	28.60	28.40	0	7,872	0.00%
2022/03/02	1	28.50	2	28.20	27.85	-1	7,971	-0.01%
2022/03/01	1	28.15	0	0.00	28.15	1	8,153	0.01%
2022/02/25	1	27.80	13	28.20	28.20	-12	8,264	-0.15%
2022/02/24	21	27.77	11	28.00	27.30	10	8,173	0.12%
2022/02/23	13	28.04	12	28.25	28.15	1	8,174	0.01%
2022/02/22	1	28.80	0	0.00	27.50	1	8,051	0.01%
2022/02/21	2	28.63	56	28.81	28.20	-54	8,013	-0.67%
2022/02/18	57	28.04	2	27.73	28.00	55	7,872	0.70%
2022/02/17	1	27.30	1	27.45	27.35	0	7,886	0.00%
2022/02/16	0	0.00	10	27.10	27.25	-10	7,942	-0.13%
2022/02/15	10	26.70	10	27.05	26.70	0	8,035	0.00%
2022/02/10	10	26.80	10	27.00	26.90	0	8,711	0.00%
2022/02/09	10	26.10	11	26.67	26.70	-1	8,825	-0.01%
2022/02/08	1	26.60	0	0.00	26.40	1	8,857	0.01%
2022/01/25	0.2	24.50	0	0.00	24.05	0.2	9,484	0.00%
2022/01/24	2	24.63	2	24.88	25.15	0	9,524	0.00%
2022/01/21	0	0.00	10	25.25	25.25	-10	9,680	-0.10%
2022/01/20	0	0.00	21	26.16	26.45	-21	9,740	-0.22%
2022/01/19	0	0.00	4	26.30	26.30	-4	9,896	-0.04%
2022/01/18	2	27.05	2	27.05	26.95	0	10,071	0.00%
2022/01/17	10	26.95	11	27.06	27.15	-1	10,344	-0.01%
2022/01/14	1	27.15	3	26.88	27.05	-2	10,580	-0.02%
2022/01/13	5	27.30	0	0.00	27.10	5	10,729	0.05%
2022/01/12	13	27.80	11	27.95	27.25	2	10,847	0.02%
2022/01/10	10	28.10	10	28.30	27.80	0	11,386	0.00%
2022/01/06	2	28.98	2	28.88	28.75	0	11,917	0.00%
2022/01/05	20	29.45	0	0.00	28.90	20	12,229	0.16%
2022/01/04	1	29.15	1	29.20	29.35	0	12,557	0.00%
2022/01/03	3	28.83	4	28.80	29.00	-1	13,097	-0.01%
2021/12/29	1	29.60	1	29.80	29.50	0	14,225	0.00%
2021/12/27	2	29.45	0	0.00	29.25	2	15,436	0.01%
2021/12/24	11	29.94	11	30.08	29.55	0	16,233	0.00%
2021/12/23	10	30.75	10	30.95	30.00	0	17,091	0.00%
2021/12/21	34	30.89	40	30.80	31.35	-6	17,683	-0.03%
2021/12/20	12	29.85	10	30.05	29.75	2	17,477	0.01%
2021/12/17	40	30.49	40	29.99	29.95	0	17,573	0.00%
2021/12/16	20	29.80	20	29.95	29.60	0	17,526	0.00%
2021/12/15	21	29.32	24	29.57	29.75	-3	17,501	-0.02%
2021/12/14	11	30.22	10	30.45	29.00	1	17,464	0.01%
2021/12/13	10	30.05	15	30.32	30.55	-5	17,450	-0.03%
2021/12/10	20	30.70	20	30.85	30.60	0	17,505	0.00%
2021/12/09	5	31.25	7	31.29	31.10	-2	17,714	-0.01%
2021/12/08	24	32.08	15	32.57	31.20	9	17,835	0.05%
2021/12/07	8	30.40	6	30.31	30.95	2	17,465	0.01%
2021/12/06	3	29.92	7	30.01	30.05	-4	17,332	-0.02%
2021/12/02	17.1	29.05	11	28.88	29.40	6.1	17,458	0.03%
2021/12/01	2	28.30	0	0.00	28.65	2	17,372	0.01%
2021/11/30	3	28.82	6	28.81	29.00	-3	17,498	-0.02%
2021/11/29	3	26.25	3	27.77	27.15	0	17,572	0.00%
2021/11/26	3	28.22	3	27.80	27.40	0	17,809	0.00%
2021/11/25	13	29.40	6	28.93	28.85	7	17,935	0.04%
2021/11/24	15	28.83	14	28.98	30.05	1	18,295	0.01%
2021/11/23	4	29.38	0	0.00	28.70	4	18,414	0.02%
2021/11/19	0	0.00	2	27.70	27.70	-2	20,488	-0.01%
2021/11/18	1	28.45	1	28.60	28.55	0	22,165	0.00%
2021/11/16	2	29.55	0	0.00	29.50	2	22,449	0.01%
2021/11/15	10	29.35	10	29.50	28.55	0	22,949	0.00%
2021/11/12	1	29.35	1	29.65	29.20	0	23,397	0.00%
2021/11/11	0	0.00	2	29.30	29.30	-2	23,441	-0.01%
2021/11/10	1	29.60	1	29.95	29.60	0	23,428	0.00%
2021/11/09	17	30.39	20	30.19	30.00	-3	23,447	-0.01%
2021/11/08	14	28.78	14	29.06	29.70	0	23,286	0.00%
2021/11/05	20	28.10	20	28.23	28.40	0	23,459	0.00%
2021/11/04	3	29.05	2	28.65	28.35	1	23,601	0.00%
2021/11/03	6	28.72	7	28.99	28.60	-1	23,613	0.00%
2021/11/02	1	28.65	1	28.50	28.15	0	23,632	0.00%
2021/11/01	10	27.65	10	27.90	27.80	0	23,536	0.00%
2021/10/29	3	27.38	3	27.65	27.70	0	23,490	0.00%
2021/10/28	3	27.30	3	28.00	27.40	0	23,422	0.00%
2021/10/27	2	28.13	0	0.00	27.50	2	23,567	0.01%
2021/10/26	4	27.85	5	28.54	28.85	-1	24,010	0.00%
2021/10/25	25	27.86	24	28.12	28.05	1	24,425	0.00%
2021/10/22	2	28.70	1	27.35	27.40	1	24,559	0.00%
2021/10/21	2	29.15	2	29.20	29.00	0	24,781	0.00%
2021/10/19	2	29.20	11	29.42	29.15	-9	25,173	-0.04%
2021/10/18	2	28.30	12	28.62	29.20	-10	25,495	-0.04%
2021/10/15	2	30.93	2	31.40	30.70	0	25,478	0.00%
2021/10/14	29	31.52	29	31.74	30.90	0	25,577	0.00%
2021/10/13	14	32.55	1	32.40	31.90	13	25,525	0.05%
2021/10/12	20	34.55	4	34.21	33.65	16	26,659	0.06%
2021/10/08	38	36.46	27	36.68	36.25	11	27,292	0.04%
2021/10/07	137	36.81	98	36.56	36.40	39	27,775	0.14%	大買/
2021/10/06	3	35.95	7	34.15	34.00	-4	27,723	-0.01%
2021/10/05	10	35.51	2	35.78	35.95	8	28,502	0.03%
2021/10/04	4	36.30	4	36.20	36.50	0	28,379	0.00%
2021/10/01	11	38.10	16	37.26	35.90	-5	27,858	-0.02%
2021/09/30	8	38.68	15	39.51	39.85	-7	27,282	-0.03%
2021/09/29	4	36.78	6	37.09	36.25	-2	26,780	-0.01%
2021/09/28	0	0.00	1	35.35	35.50	-1	26,681	0.00%
2021/09/27	13	37.26	0	0.00	36.50	13	26,967	0.05%
2021/09/24	4	36.88	2	36.80	37.05	2	27,389	0.01%
2021/09/23	1	36.05	2	36.18	36.00	-1	27,895	0.00%
2021/09/22	0	0.00	1	35.80	35.45	-1	28,899	0.00%
2021/09/16	2	36.53	0	0.00	36.10	2	29,676	0.01%
2021/09/15	0	0.00	12	37.04	37.05	-12	31,292	-0.04%
2021/09/14	4	37.19	1	38.05	37.00	3	33,519	0.01%
2021/09/13	3	37.88	2	37.25	37.20	1	34,893	0.00%
2021/09/09	0	0.00	2	35.30	35.30	-2	35,802	-0.01%
2021/09/08	1	35.80	2	36.05	36.20	-1	36,746	0.00%
2021/09/07	10	37.21	8	37.38	36.35	2	37,562	0.01%
2021/09/06	6	37.04	5	35.80	35.80	1	38,023	0.00%
2021/09/03	14	37.65	6	37.63	37.70	8	38,313	0.02%
2021/09/02	2	38.18	6.2	38.89	38.90	-4.2	38,214	-0.01%
2021/09/01	3	38.90	5	38.50	38.50	-2	38,146	-0.01%
2021/08/31	3	41.95	0	0.00	40.40	3	38,165	0.01%
2021/08/30	12	42.05	9	42.54	41.60	3	38,191	0.01%
2021/08/27	4	41.41	2	41.80	41.00	2	37,861	0.01%
2021/08/26	11	43.33	7.2	43.58	42.75	3.8	37,985	0.01%
2021/08/25	13.7	42.28	12	42.56	43.10	1.7	38,102	0.00%
2021/08/24	35	41.91	33	42.16	43.25	2	36,942	0.01%
2021/08/23	0	0.00	2	38.28	39.35	-2	35,626	-0.01%
2021/08/20	6	35.43	7	35.74	35.80	-1	35,917	0.00%
2021/08/19	4	35.80	9	35.89	34.50	-5	36,090	-0.01%
2021/08/18	7	34.21	10	34.81	35.70	-3	35,873	-0.01%
2021/08/17	2	34.33	2	34.85	33.10	0	36,218	0.00%
2021/08/16	2	34.65	20	34.10	33.95	-18	37,250	-0.05%
2021/08/13	5	35.78	1	36.40	34.90	4	37,687	0.01%
2021/08/12	10	35.59	7	35.63	35.95	3	37,874	0.01%
2021/08/11	3	35.05	4	36.00	35.40	-1	38,208	0.00%
2021/08/10	1	37.25	2	37.35	37.10	-1	38,133	0.00%
2021/08/09	2	38.80	2	39.08	38.20	0	38,463	0.00%
2021/08/06	5	39.01	6	39.12	38.25	-1	38,865	0.00%
2021/08/05	0	0.00	6	37.92	37.55	-6	38,783	-0.02%
2021/08/04	2	38.63	2	38.80	38.50	0	39,050	0.00%
2021/08/03	1	39.25	0	0.00	38.25	1	40,143	0.00%
2021/08/02	26	39.26	21	38.86	38.90	5	40,483	0.01%
2021/07/30	2	40.33	4	40.58	38.40	-2	40,492	0.00%
2021/07/29	12	39.76	8	40.63	41.90	4	40,012	0.01%
2021/07/28	5	38.52	5	38.30	38.20	0	39,583	0.00%
2021/07/27	1	39.30	1	39.85	37.65	0	39,417	0.00%
2021/07/26	2	38.60	0	0.00	38.60	2	39,346	0.01%
2021/07/23	2	40.35	2	40.80	40.30	0	39,342	0.00%
2021/07/22	2	38.90	3	39.10	39.90	-1	39,101	0.00%
2021/07/21	1	41.00	4	41.05	38.75	-3	38,911	-0.01%
2021/07/20	0	0.00	1	41.90	41.35	-1	38,951	0.00%
2021/07/16	16	47.92	14	47.46	44.85	2	41,146	0.00%
2021/07/15	10	45.09	11.3	45.84	46.40	-1.3	41,185	0.00%
2021/07/14	3	43.53	5	42.76	42.20	-2	42,389	0.00%
2021/07/13	7	44.51	11	43.83	43.00	-4	42,183	-0.01%
2021/07/12	13	49.72	50	50.40	46.40	-37	42,060	-0.09%
2021/07/09	21	50.35	13	48.95	49.00	8	41,030	0.02%
2021/07/08	39	48.41	11	48.73	50.90	28	41,077	0.07%
2021/07/07	9	48.21	13	49.15	46.35	-4	40,963	-0.01%
2021/07/06	11	48.40	7	48.83	47.70	4	40,853	0.01%
2021/07/05	6	49.13	6	48.60	49.00	0	40,576	0.00%
2021/07/02	16	55.55	13	56.82	54.00	3	40,090	0.01%
2021/07/01	7	56.74	6	56.13	56.50	1	39,808	0.00%
2021/06/30	13	51.32	11.3	52.41	53.90	1.8	39,398	0.00%
2021/06/29	13	52.38	45	52.38	51.90	-32	38,902	-0.08%
2021/06/28	46	48.74	9	48.61	49.90	37	38,022	0.10%
2021/06/25	2	45.40	1	45.40	45.40	1	37,521	0.00%
2021/06/24	7	40.03	13	40.64	41.30	-6	37,242	-0.02%
2021/06/23	21.5	38.89	4	37.58	37.55	17.5	35,612	0.05%
2021/06/22	25	39.47	30.3	39.54	39.90	-5.3	33,373	-0.02%
2021/06/21	6	36.30	5	36.30	36.30	1	31,830	0.00%
2021/06/18	4	33.00	3	32.32	33.00	1	31,713	0.00%
2021/06/17	12	29.83	67	29.16	30.00	-55	31,502	-0.17%
2021/06/16	3	28.82	7	29.26	28.50	-4	30,980	-0.01%
2021/06/15	14	29.21	5	28.72	29.45	9	30,498	0.03%
2021/06/11	4	27.69	7	27.97	27.25	-3	29,919	-0.01%
2021/06/09	1	26.75	2	26.25	26.20	-1	31,097	0.00%
2021/06/08	2	27.23	2	27.70	26.80	0	30,947	0.00%
2021/06/04	5	27.58	20	27.55	27.20	-15	30,468	-0.05%
2021/06/03	15	28.78	5	28.77	28.75	10	30,316	0.03%
2021/06/02	42	29.03	36	28.76	28.75	6	30,021	0.02%
2021/06/01	8	26.49	7	27.54	27.60	1	29,193	0.00%
2021/05/28	9	26.22	9	26.28	26.50	0	28,437	0.00%
2021/05/27	1	26.55	1	26.35	25.70	0	28,111	0.00%
2021/05/25	20	26.26	7	26.24	26.20	13	27,292	0.05%
2021/05/24	8	26.79	10	26.70	26.75	-2	26,502	-0.01%
2021/05/21	7	24.69	6	24.82	25.10	1	25,387	0.00%
2021/05/20	1	24.65	6	24.08	23.45	-5	24,952	-0.02%
2021/05/19	38	24.21	20	24.79	24.65	18	25,004	0.07%
2021/05/18	5	23.17	1	23.55	23.55	4	24,640	0.02%
2021/05/17	1	21.00	3	22.35	21.45	-2	24,438	-0.01%
2021/05/14	0	0.00	22	23.32	23.30	-22	23,925	-0.09%
2021/05/13	0	0.00	1	25.85	25.85	-1	23,349	0.00%
2021/05/12	1	31.75	1	29.90	28.70	0	22,988	0.00%
2021/05/11	16	35.65	16	35.34	31.85	0	22,719	0.00%
2021/05/10	7	33.85	11	33.30	35.00	-4	21,623	-0.02%
2021/05/07	7	33.10	2	32.80	33.10	5	21,216	0.02%
2021/05/06	5	30.00	10	29.80	30.10	-5	20,974	-0.02%
2021/05/05	0	0.00	6	30.53	30.05	-6	20,872	-0.03%
2021/05/04	4	29.95	6	32.80	29.95	-2	20,732	-0.01%
2021/05/03	5	34.91	2	33.85	33.25	3	20,590	0.01%
2021/04/28	11	31.86	4	32.20	31.85	7	20,265	0.03%
2021/04/27	4	32.90	0	0.00	33.20	4	20,165	0.02%
2021/04/26	2	31.10	2	33.50	33.50	0	19,984	0.00%
2021/04/23	5	31.25	4	31.99	31.20	1	19,692	0.01%
2021/04/22	31	33.16	25	33.36	33.00	6	18,534	0.03%
2021/04/21	117	30.45	152	30.48	31.25	-35	17,455	-0.20%	大買/大賣/
2021/04/20	52	27.70	118	28.18	28.45	-66	16,089	-0.41%	大賣/
2021/04/19	66	24.20	98	25.75	25.90	-32	14,151	-0.23%
2021/04/16	3	23.10	62	23.41	23.55	-59	13,651	-0.43%
2021/04/15	50	22.00	0	0.00	21.95	50	13,176	0.38%
2021/04/14	30	21.30	30	22.40	21.75	0	13,512	0.00%
2021/04/13	1	21.95	81	22.03	21.65	-80	13,634	-0.59%
2021/04/12	41	21.20	41	21.74	21.50	0	13,664	0.00%
2021/04/09	80	21.76	10	21.20	21.20	70	14,108	0.50%
2021/04/08	2	21.93	0	0.00	21.85	2	14,351	0.01%
2021/04/01	2	21.68	1	21.90	21.75	1	17,038	0.01%
2021/03/31	1	21.95	57	21.84	21.90	-56	17,566	-0.32%
2021/03/30	0	0.00	20	21.15	21.15	-20	17,631	-0.11%
2021/03/29	3	21.35	0	0.00	21.50	3	18,039	0.02%
2021/03/26	0	0.00	45	21.26	21.30	-45	19,605	-0.23%
2021/03/25	60	20.85	0	0.00	20.65	60	20,652	0.29%
2021/03/24	50	21.39	0	0.00	21.25	50	21,196	0.24%
2021/03/23	83	22.20	6	22.83	21.80	77	21,080	0.37%
2021/03/22	53	23.17	2	23.20	23.00	51	20,831	0.24%
2021/03/19	4	22.93	0	0.00	22.50	4	20,375	0.02%
2021/03/16	8	22.94	12	22.50	22.60	-4	19,870	-0.02%
2021/03/15	3	21.45	4	21.76	22.00	-1	19,908	-0.01%
2021/03/08	3	19.73	0	0.00	19.55	3	19,297	0.02%
2021/03/05	2	19.70	0	0.00	19.65	2	19,139	0.01%
2021/03/03	1	19.60	3	19.78	20.00	-2	19,161	-0.01%
2021/03/02	2	19.68	0	0.00	19.55	2	19,315	0.01%
2021/02/26	1	20.00	2	19.60	20.00	-1	19,310	-0.01%
2021/02/25	0	0.00	1	19.90	20.00	-1	19,285	-0.01%
2021/02/24	2	19.65	0	0.00	19.50	2	19,241	0.01%
2021/02/22	0	0.00	1	20.30	20.25	-1	19,128	-0.01%
2021/02/19	3	19.73	2	20.20	20.00	1	18,983	0.01%
2021/02/18	0	0.00	2	19.50	19.80	-2	18,564	-0.01%
2021/01/27	4	18.80	4	18.53	18.60	0	18,255	0.00%
2021/01/20	5	18.74	1	18.20	18.05	4	17,762	0.02%
2021/01/19	4	19.25	0	0.00	19.30	4	17,600	0.02%
2021/01/18	5	18.94	204	19.26	19.55	-199	17,527	-1.14%	大賣/鉅額交易
2021/01/15	8	20.69	0	0.00	19.80	8	17,371	0.05%
2021/01/14	2	20.70	0	0.00	20.95	2	17,105	0.01%
2021/01/13	2	20.78	2	21.00	20.60	0	16,799	0.00%
2021/01/11	1	21.00	0	0.00	21.75	1	16,399	0.01%
2021/01/08	1	20.60	13	21.05	20.60	-12	16,071	-0.07%
2021/01/07	2	20.05	4	20.05	20.65	-2	15,843	-0.01%
2021/01/06	0	0.00	5	21.36	21.10	-5	15,420	-0.03%
2021/01/04	20	23.30	3	22.97	23.35	17	14,715	0.12%
2020/12/31	3	22.68	0	0.00	22.70	3	14,154	0.02%
2020/12/30	5	22.66	0	0.00	22.50	5	13,819	0.04%
2020/12/29	35	23.82	27	24.35	23.40	8	13,373	0.06%
2020/12/28	4	22.51	3	21.78	22.95	1	11,946	0.01%
2020/12/25	3	21.30	5	21.02	20.90	-2	11,038	-0.02%
2020/12/23	15	19.87	19	19.90	20.00	-4	10,363	-0.04%
2020/12/22	14	20.89	34	20.13	19.80	-20	9,933	-0.20%
2020/12/21	6	19.63	8	19.43	20.45	-2	8,294	-0.02%
2020/12/18	28	18.12	1	18.00	18.60	27	7,201	0.37%
2020/12/16	0	0.00	2	17.40	17.50	-2	6,504	-0.03%
2020/12/15	6	17.53	66	17.38	17.35	-60	6,431	-0.93%
2020/12/14	4	16.95	63	17.48	17.55	-59	6,229	-0.95%
2020/12/11	88	16.87	2	17.43	16.75	86	6,034	1.43%
2020/12/10	0	0.00	20	17.35	17.35	-20	5,814	-0.34%
2020/12/09	218	18.30	87	18.45	18.60	131	5,442	2.41%	大買/鉅額交易
2020/12/08	2	17.20	50	17.85	17.85	-48	4,384	-1.09%
2020/12/07	0	0.00	112	16.16	16.25	-112	4,114	-2.72%	大賣/鉅額交易
2020/12/04	10	15.75	30	15.70	15.70	-20	3,990	-0.50%
2020/12/03	80	15.80	0	0.00	15.70	80	4,051	1.97%
2020/12/02	60	15.70	0	0.00	15.70	60	4,129	1.45%
2020/11/30	101	15.78	11	15.85	15.85	90	4,126	2.18%	大買/
2020/11/27	60	15.68	0	0.00	15.75	60	4,077	1.47%
2020/11/26	0	0.00	32	15.73	16.00	-32	4,002	-0.80%
2020/11/25	5	15.40	103	15.55	15.25	-98	3,984	-2.46%	大賣/
2020/11/24	0	0.00	165	15.21	15.20	-165	3,900	-4.23%	大賣/鉅額交易
2020/11/23	0	0.00	5	15.30	15.15	-5	3,966	-0.13%
2020/11/20	3	15.00	0	0.00	15.10	3	4,084	0.07%
2020/11/19	120	15.14	3	15.30	15.15	117	4,097	2.86%	大買/鉅額交易
2020/11/18	5	15.10	0	0.00	15.10	5	4,045	0.12%
2020/11/17	60	14.80	0	0.00	14.90	60	3,994	1.50%
2020/11/13	0	0.00	28	14.90	14.85	-28	4,027	-0.70%
2020/11/12	36	15.12	8	15.10	15.25	28	3,957	0.71%
2020/11/11	0	0.00	6	14.75	14.80	-6	3,838	-0.16%
2020/11/10	0	0.00	19	14.60	14.65	-19	3,869	-0.49%
2020/11/09	15	14.38	16	14.45	14.40	-1	3,846	-0.03%
2020/11/06	14	14.19	0	0.00	14.25	14	3,795	0.37%
2020/10/30	2	14.25	0	0.00	14.25	2	3,916	0.05%
2020/10/29	4	14.40	0	0.00	14.40	4	3,889	0.10%
2020/10/26	0	0.00	4	14.95	14.90	-4	3,868	-0.10%
2020/10/15	5	14.42	0	0.00	14.50	5	3,723	0.13%
2020/10/13	1	14.75	0	0.00	14.85	1	3,684	0.03%
2020/10/07	14	15.50	0	0.00	15.40	14	3,535	0.40%
2020/10/06	123	15.61	0	0.00	15.65	123	3,463	3.55%	大買/鉅額交易
2020/09/18	1	14.70	0	0.00	14.75	1	2,957	0.03%
2020/09/11	1	14.50	0	0.00	14.55	1	3,156	0.03%
2020/09/10	6	15.00	5	15.15	14.95	1	3,094	0.03%
2020/09/01	0	0.00	3	15.65	15.55	-3	2,750	-0.11%
2020/08/31	3	15.95	0	0.00	15.95	3	2,710	0.11%
2020/08/11	5	14.80	5	15.00	14.60	0	1,880	0.00%
2020/07/08	2	15.40	0	0.00	15.30	2	2,336	0.09%
2020/06/15	0	0.00	91	14.42	14.30	-91	2,200	-4.14%
2020/06/12	0	0.00	20	14.35	14.35	-20	2,217	-0.90%
2020/06/11	0	0.00	9	14.70	14.60	-9	2,309	-0.39%
2020/06/10	0	0.00	20	14.95	15.05	-20	2,298	-0.87%
2020/06/09	0	0.00	20	14.80	14.80	-20	2,317	-0.86%
2020/06/08	0	0.00	30	14.70	14.70	-30	2,325	-1.29%
2020/06/03	20	14.35	10	14.40	14.40	10	2,341	0.43%
2020/05/28	10	14.05	20	14.10	14.10	-10	2,314	-0.43%
2020/05/27	0	0.00	15	14.28	14.30	-15	2,313	-0.65%
2020/05/25	20	14.10	0	0.00	14.10	20	2,314	0.86%
2020/05/22	30	14.07	0	0.00	14.05	30	2,323	1.29%
2020/05/21	15	14.30	0	0.00	14.25	15	2,323	0.65%
2020/05/14	20	13.85	0	0.00	13.85	20	2,304	0.87%
2020/05/13	40	14.40	0	0.00	14.50	40	2,274	1.76%
2020/05/12	10	14.45	0	0.00	14.50	10	2,305	0.43%
2020/05/11	0	0.00	31	14.75	14.70	-31	2,299	-1.35%
2020/05/07	30	14.55	30	14.40	14.60	0	2,260	0.00%
2020/05/06	0	0.00	20	14.50	14.50	-20	2,243	-0.89%
2020/05/04	0	0.00	30	14.30	14.30	-30	2,269	-1.32%
2020/04/30	70	14.80	0	0.00	14.80	70	2,271	3.08%
2020/04/29	80	14.90	0	0.00	14.95	80	2,330	3.43%
2020/04/23	0	0.00	20	14.45	14.60	-20	2,284	-0.88%
2020/04/21	183	14.16	262	14.52	14.50	-79	2,227	-3.55%	大買/大賣/
2020/04/20	0	0.00	20	13.75	13.75	-20	2,026	-0.99%
2020/04/17	20	13.35	0	0.00	13.45	20	2,012	0.99%
2020/04/16	0	0.00	1	13.45	13.50	-1	1,988	-0.05%
2020/04/15	0	0.00	74	13.42	13.50	-74	1,969	-3.76%
2020/04/08	49	12.13	1	12.20	12.10	48	1,895	2.53%
2020/03/27	0	0.00	60	10.60	10.55	-60	1,698	-3.53%
2020/03/20	90	10.10	0	0.00	10.05	90	1,743	5.16%
2020/03/19	0	0.00	105	9.50	9.47	-105	1,721	-6.10%	大賣/鉅額交易
2020/03/17	100	10.56	30	10.45	10.45	70	1,663	4.21%
2020/03/16	50	11.53	0	0.00	11.35	50	1,555	3.21%
2020/03/13	1	11.35	40	11.85	11.85	-39	1,578	-2.47%
2020/03/09	0	0.00	30	12.65	12.65	-30	1,423	-2.11%
2020/03/06	0	0.00	5	13.30	13.30	-5	1,381	-0.36%
2020/03/05	10	13.50	0	0.00	13.50	10	1,379	0.72%
2020/03/03	25	13.45	0	0.00	13.50	25	1,383	1.81%
2020/03/02	60	13.43	0	0.00	13.35	60	1,400	4.28%
2020/02/27	10	13.60	0	0.00	13.40	10	1,397	0.72%
2020/02/26	50	13.61	0	0.00	13.65	50	1,390	3.59%
2019/12/10	0	0.00	2	16.70	16.35	-2	1,476	-0.14%
2019/12/09	1	15.75	0	0.00	15.70	1	1,486	0.07%
2019/12/05	1	15.70	0	0.00	15.90	1	1,592	0.06%
2019/12/02	1	16.00	0	0.00	16.00	1	1,710	0.06%
2019/11/11	1	16.00	0	0.00	15.90	1	1,962	0.05%
2019/10/28	2	16.70	0	0.00	16.50	2	2,022	0.10%
2019/07/22	20	17.95	20	17.83	17.70	0	1,073	0.00%
2019/04/26	4	17.15	24	17.25	17.15	-20	980	-2.04%
2019/04/25	20	17.75	0	0.00	17.45	20	981	2.04%
2019/04/22	30	17.30	30	17.15	17.10	0	913	0.00%
2019/04/19	0	0.00	1	17.10	17.05	-1	896	-0.11%
2019/04/18	16	16.97	15	17.18	17.10	1	835	0.12%
2019/04/11	0	0.00	3	16.15	16.20	-3	747	-0.40%
2019/01/28	1	15.35	0	0.00	15.35	1	1,101	0.09%
2019/01/09	1	15.95	0	0.00	16.05	1	1,650	0.06%
2018/12/19	0	0.00	2	16.35	16.35	-2	2,724	-0.07%
2018/12/18	0	0.00	1	16.75	16.35	-1	2,742	-0.04%
2018/12/17	0	0.00	1	16.95	16.70	-1	2,725	-0.04%
2018/12/14	2	16.25	0	0.00	16.25	2	2,688	0.07%
2018/11/30	0	0.00	1	16.25	16.00	-1	2,737	-0.04%
2018/11/29	2	15.78	0	0.00	15.80	2	2,737	0.07%
2018/11/28	2	15.95	0	0.00	15.95	2	2,731	0.07%
2018/11/20	0	0.00	1	15.50	15.60	-1	2,707	-0.04%
2018/11/19	1	15.60	0	0.00	15.55	1	2,713	0.04%
2018/10/31	0	0.00	160	15.37	15.95	-160	3,169	-5.05%	大賣/鉅額交易
2018/10/25	0	0.00	5	15.45	15.25	-5	3,303	-0.15%
2018/10/22	0	0.00	1	17.75	17.55	-1	3,218	-0.03%
2018/10/18	2	17.45	2	17.48	17.70	0	3,255	0.00%
2018/10/17	2	17.28	0	0.00	17.30	2	3,233	0.06%
2018/10/16	0	0.00	5	18.20	17.15	-5	3,159	-0.16%
2018/10/15	9	18.20	14	18.14	18.05	-5	3,026	-0.17%
2018/10/12	31	17.81	22	18.00	17.65	9	2,807	0.32%
2018/10/11	6	17.92	2	17.88	18.00	4	2,612	0.15%
2018/10/08	301	16.05	1	16.15	16.30	300	2,130	14.08%	大買/鉅額交易
2018/07/26	1	16.05	0	0.00	16.35	1	927	0.11%
2018/07/24	0	0.00	1	16.25	16.40	-1	835	-0.12%
2018/07/04	1	15.55	0	0.00	15.55	1	912	0.11%
2018/06/04	10	17.15	10	17.00	17.05	0	886	0.00%
2018/05/08	2	17.95	2	17.95	17.85	0	1,026	0.00%
2018/01/22	2	20.40	0	0.00	20.20	2	1,136	0.18%
2018/01/16	1	20.50	0	0.00	20.50	1	1,093	0.09%