裕民 (2606)-國票-南京券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.2
漲跌
▲0.1
漲幅
+0.18%
成交量
8,946張
產業
上市航運類股
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	30	57.93	57.20	-30	4,962	-0.60%
2024/12/11	70	57.27	0	0.00	57.20	70	4,763	1.47%
2024/12/10	50	58.18	0	0.00	57.90	50	4,744	1.05%
2024/12/09	0	0.00	3	59.50	59.40	-3	4,755	-0.06%
2024/12/04	1	57.70	0	0.00	58.30	1	4,662	0.02%
2024/12/03	1	59.50	0	0.00	59.10	1	4,665	0.02%
2024/12/02	1	58.80	0	0.00	58.50	1	4,652	0.02%
2024/11/27	1	59.30	1	59.10	59.60	0	4,635	0.00%
2024/11/26	1	60.30	0	0.00	60.70	1	4,526	0.02%
2024/11/21	0	61.10	1	61.30	61.20	-1	4,525	-0.02%
2024/11/20	1	60.20	1	61.00	60.20	0	4,464	0.00%
2024/11/19	5	60.50	0	0.00	60.70	5	4,392	0.11%
2024/11/18	0	60.70	0	0.00	60.30	0	4,304	0.00%
2024/11/15	1	60.60	1	61.10	60.50	0	4,235	0.00%
2024/11/14	3	60.33	3	60.30	60.50	0	4,141	0.00%
2024/11/13	0	0.00	1	59.70	59.50	-1	4,025	-0.02%
2024/11/11	1	58.30	2	58.85	58.90	-1	3,858	-0.03%
2024/11/08	0	0.00	2	57.20	56.70	-2	3,730	-0.05%
2024/10/21	0	0.00	1	55.20	55.30	-1	3,812	-0.03%
2024/10/15	1	54.80	0	0.00	54.50	1	3,994	0.03%
2024/10/09	2	54.35	5	54.00	53.80	-3	4,183	-0.07%
2024/10/08	0	0.00	3	55.47	55.60	-3	4,231	-0.07%
2024/10/07	1	55.30	1	55.30	55.30	0	4,281	0.00%
2024/10/04	2	55.15	1	55.40	55.80	1	4,460	0.02%
2024/10/01	4	55.90	17	56.72	56.60	-13	4,451	-0.29%
2024/09/30	3	56.67	7	56.44	55.80	-4	4,477	-0.09%
2024/09/27	1	55.10	1	55.30	55.60	0	4,435	0.00%
2024/09/19	2	51.80	2	52.10	52.00	0	4,943	0.00%
2024/09/10	2	50.95	1	50.40	50.20	1	5,391	0.02%
2024/08/30	0	0.00	2	54.65	54.70	-2	6,905	-0.03%
2024/08/29	0	0.00	3	53.20	53.90	-3	6,912	-0.04%
2024/08/27	1	53.20	0	0.00	53.50	1	7,189	0.01%
2024/08/26	10	54.30	23	54.27	54.00	-13	7,271	-0.18%
2024/08/14	0	0.00	10	53.00	52.80	-10	8,210	-0.12%
2024/08/09	1	52.60	1	53.20	52.50	0	8,975	0.00%
2024/08/08	2	51.30	0	0.00	51.20	2	9,506	0.02%
2024/08/07	3	50.40	0	0.00	52.00	3	10,676	0.03%
2024/08/05	1	47.85	7	49.96	47.95	-6	12,064	-0.05%
2024/08/02	1	52.00	0	0.00	51.90	1	13,200	0.01%
2024/08/01	2	52.75	0	0.00	53.20	2	13,519	0.01%
2024/07/31	1	51.90	0	0.00	51.60	1	13,531	0.01%
2024/07/22	11	49.90	2	50.10	50.70	9	13,775	0.07%
2024/07/19	2	51.20	2	51.05	50.80	0	13,749	0.00%
2024/07/16	2	52.60	0	0.00	52.60	2	13,919	0.01%
2024/07/15	10	52.79	4	53.10	52.50	6	14,106	0.04%
2024/07/12	1	53.10	2	53.60	53.20	-1	14,080	-0.01%
2024/07/11	12	54.02	1	54.00	54.00	11	14,058	0.08%
2024/07/10	2	53.30	0	0.00	53.10	2	14,057	0.01%
2024/07/09	0	0.00	1	53.90	53.80	-1	14,103	-0.01%
2024/07/08	9	55.11	8	56.30	54.80	1	14,146	0.01%
2024/07/05	5	57.80	0	0.00	57.00	5	14,004	0.04%
2024/07/04	43	59.20	35	59.00	59.00	8	13,885	0.06%
2024/07/03	0	0.00	1	61.70	60.90	-1	13,838	-0.01%
2024/07/02	7	59.20	7	59.20	59.50	0	13,551	0.00%
2024/07/01	20	56.46	20	56.95	56.50	0	13,238	0.00%
2024/06/27	1	54.40	1	54.90	55.50	0	13,138	0.00%
2024/06/26	1	58.70	1	58.40	58.10	0	12,927	0.00%
2024/06/25	0	0.00	2	58.90	58.70	-2	12,829	-0.02%
2024/06/20	1	56.50	0	0.00	56.40	1	12,591	0.01%
2024/06/19	0	0.00	5	56.50	55.60	-5	12,606	-0.04%
2024/06/14	2	56.50	0	0.00	56.30	2	12,708	0.02%
2024/06/13	0	0.00	3	56.00	55.20	-3	12,528	-0.02%
2024/06/12	8	55.96	4	56.28	55.70	4	12,391	0.03%
2024/06/11	3	62.00	0	0.00	59.10	3	12,132	0.02%
2024/06/06	0	0.00	2	60.20	60.50	-2	11,796	-0.02%
2024/06/05	1	59.80	0	0.00	59.80	1	11,822	0.01%
2024/06/04	0	0.00	0	58.70	58.20	0	11,751	0.00%
2024/06/03	3	59.33	0	0.00	59.40	3	11,792	0.03%
2024/05/30	1	58.60	3	59.40	59.00	-2	11,768	-0.02%
2024/05/29	1	59.80	1	59.60	59.50	0	11,788	0.00%
2024/05/28	13	60.91	37	60.32	60.70	-24	11,603	-0.21%
2024/05/27	1	57.80	0	0.00	58.70	1	11,599	0.01%
2024/05/23	1	57.30	0	0.00	57.10	1	11,725	0.01%
2024/05/22	0	0.00	0	57.80	58.30	0	11,753	0.00%
2024/05/21	1	57.50	1	57.80	57.30	0	11,899	0.00%
2024/05/20	1	57.30	0	0.00	57.90	1	12,095	0.01%
2024/05/17	5	58.40	6	59.93	57.80	-1	12,288	-0.01%
2024/05/16	4	60.80	17	59.28	60.90	-13	12,071	-0.11%
2024/05/15	17	59.11	1	60.30	58.50	16	11,826	0.14%
2024/05/14	14	60.52	14	61.57	60.70	0	11,626	0.00%
2024/05/13	16	62.70	16	63.78	60.20	0	11,073	0.00%
2024/05/10	8.1	57.59	39	58.48	61.30	-31	9,899	-0.31%
2024/05/09	36	59.15	30	58.39	59.00	6	8,897	0.07%
2024/05/08	26	57.05	2	62.40	57.10	24	8,408	0.29%
2024/05/07	1	57.60	0	0.00	57.60	1	7,191	0.01%
2024/05/03	1	55.60	1	55.30	54.80	0	6,818	0.00%
2024/04/23	0	0.00	1	54.20	54.60	-1	6,706	-0.01%
2024/04/22	3	56.57	1	56.80	54.80	2	6,731	0.03%
2024/04/19	0	0.00	1	57.00	55.30	-1	6,561	-0.02%
2024/04/15	3	56.30	3	56.73	56.40	0	6,546	0.00%
2024/04/12	2	56.50	2	55.00	55.90	0	6,550	0.00%
2024/04/09	1	54.30	1	55.30	54.40	0	7,181	0.00%
2024/04/02	1	53.00	0	0.00	52.90	1	7,370	0.01%
2024/03/22	0	0.00	1	53.80	54.30	-1	9,212	-0.01%
2024/03/21	0	0.00	1	54.30	54.20	-1	9,782	-0.01%
2024/03/20	2	55.60	2	56.00	55.00	0	9,962	0.00%
2024/03/19	2	56.00	0	0.00	56.00	2	10,054	0.02%
2024/03/15	0	0.00	0	52.80	52.50	0	10,195	0.00%
2024/03/14	0	0.00	1	54.70	53.80	-1	10,348	-0.01%
2024/03/13	30	54.20	30	54.30	54.20	0	10,633	0.00%
2024/03/12	100	55.30	101	55.21	55.50	-1	10,958	-0.01%	大賣/
2024/03/11	2	56.40	0	0.00	56.40	2	11,508	0.02%
2024/03/05	1	55.90	0	0.00	55.00	1	15,174	0.01%
2024/02/29	5	55.28	5	55.58	55.60	0	15,998	0.00%
2024/02/27	0	0.00	0	53.40	53.60	0	15,795	0.00%
2024/02/26	0	0.00	1	54.60	54.80	-1	15,766	-0.01%
2024/02/21	5.1	53.60	0	0.00	53.30	5.1	15,338	0.03%
2024/02/20	0	0.00	13	52.41	53.40	-13	15,142	-0.09%
2024/02/19	1	49.45	0	0.00	50.20	1	14,915	0.01%
2024/02/02	0	0.00	0.2	48.00	47.90	-0.2	14,928	0.00%
2024/01/30	0	0.00	0	48.95	48.50	0	14,941	0.00%
2024/01/26	1	48.40	0	0.00	48.20	1	15,072	0.01%
2024/01/22	8	48.63	0	0.00	48.40	8	15,122	0.05%
2024/01/16	1	48.65	1	48.50	48.45	0	15,033	0.00%
2024/01/11	9	49.81	8	49.61	49.70	1	15,349	0.01%
2024/01/10	8	50.35	8	50.64	50.30	0	15,379	0.00%
2024/01/09	14	51.51	14	51.66	51.70	0	15,301	0.00%
2024/01/08	3	53.67	3	54.30	53.70	0	15,130	0.00%
2024/01/05	4	53.78	4	54.15	54.90	0	15,025	0.00%
2024/01/04	1	54.21	2	54.55	54.40	-1	14,758	-0.01%
2024/01/03	10	52.73	10.1	52.57	52.80	-0.1	14,465	0.00%
2024/01/02	27	52.86	28	52.90	52.60	-1	14,470	-0.01%
2023/12/29	0.1	51.60	0	0.00	52.10	0.1	14,338	0.00%
2023/12/28	6	52.38	10	52.14	51.80	-4	14,388	-0.03%
2023/12/27	3	53.70	3	52.77	52.80	0	14,386	0.00%
2023/12/26	1	50.40	1	51.40	52.60	0	14,313	0.00%
2023/12/25	31	50.49	32.2	50.60	50.40	-1.2	14,156	-0.01%
2023/12/22	0	0.00	2	54.10	53.70	-2	14,014	-0.01%
2023/12/21	3	53.40	1	53.90	53.60	2	13,779	0.01%
2023/12/20	1	51.60	0	0.00	52.10	1	13,365	0.01%
2023/12/19	1	51.60	0	0.00	51.60	1	13,198	0.01%
2023/12/18	3	52.27	3	53.77	53.00	0	13,098	0.00%
2023/12/15	1	51.70	2	51.80	51.60	-1	12,775	-0.01%
2023/12/14	0	0.00	0.2	52.10	51.70	-0.2	12,793	0.00%
2023/12/13	0.1	52.90	2	53.75	52.70	-1.9	12,866	-0.01%
2023/12/12	8	52.64	9	52.83	52.60	-1	13,404	-0.01%
2023/12/11	1	52.10	0	0.00	52.50	1	13,526	0.01%
2023/12/08	9	53.12	6	53.30	53.20	3	13,354	0.02%
2023/12/07	3	52.70	3	53.10	53.10	0	13,060	0.00%
2023/12/06	5	54.32	5	54.74	54.70	0	12,717	0.00%
2023/12/05	5.1	59.05	3	59.50	57.00	2.1	12,129	0.02%
2023/12/04	15.1	54.26	20	54.54	56.90	-4.9	9,925	-0.05%
2023/12/01	1.1	51.83	82	51.36	51.80	-80.9	9,065	-0.89%
2023/11/30	0	0.00	3	50.00	48.35	-3	8,376	-0.04%
2023/11/29	4	48.05	0	0.00	47.90	4	8,206	0.05%
2023/11/28	6.1	49.69	2	49.90	48.55	4.1	8,083	0.05%
2023/11/27	1	48.35	3	48.52	47.80	-2	7,400	-0.03%
2023/11/24	1	45.75	2	46.13	45.90	-1	7,117	-0.01%
2023/11/20	1	45.05	0	0.00	45.00	1	7,150	0.01%
2023/11/15	0	0.00	1	44.50	44.70	-1	7,968	-0.01%
2023/11/14	2	44.40	0	0.00	44.30	2	8,634	0.02%
2023/11/10	2	45.93	0	0.00	45.00	2	8,629	0.02%
2023/11/09	1	46.40	0	0.00	46.20	1	8,576	0.01%
2023/11/08	1	47.25	0	0.00	47.30	1	8,651	0.01%
2023/11/03	5	46.00	7	46.51	47.20	-2	8,722	-0.02%
2023/11/02	19	45.40	22	45.31	45.95	-3	8,607	-0.03%
2023/11/01	1	44.00	0	0.00	44.05	1	8,576	0.01%
2023/10/26	6	43.62	0	0.00	43.60	6	8,624	0.07%
2023/10/25	6	45.07	1.1	45.09	44.75	5	8,709	0.06%
2023/10/23	12	45.51	7	45.45	45.20	5	8,736	0.06%
2023/10/20	19	47.09	26	46.97	46.90	-7	8,654	-0.08%
2023/10/19	12	48.67	29	48.13	48.70	-17	8,620	-0.20%
2023/10/18	24.1	46.27	12	46.43	46.20	12.1	8,414	0.14%
2023/10/13	7	46.66	6	47.35	46.15	1	8,373	0.01%
2023/10/12	1	46.10	1	46.85	46.75	0	8,350	0.00%
2023/10/11	8	46.94	0	0.00	46.35	8	8,339	0.10%
2023/10/04	3	45.45	2	45.55	45.40	1	8,133	0.01%
2023/10/03	2	46.25	0	0.00	45.80	2	8,093	0.02%
2023/09/28	4	48.31	48	47.91	47.85	-44	8,094	-0.54%
2023/09/27	1	48.40	5	49.00	48.30	-4	8,137	-0.05%
2023/09/26	1	47.70	0	0.00	47.80	1	8,036	0.01%
2023/09/25	33	48.39	0	0.00	48.40	33	8,079	0.41%
2023/09/22	23	48.34	0	0.00	48.30	23	8,089	0.28%
2023/09/21	4	49.43	4	50.15	49.45	0	8,031	0.00%
2023/09/20	4	49.84	1	50.80	49.75	3	7,883	0.04%
2023/09/19	11	50.37	10	50.50	50.20	1	7,605	0.01%
2023/09/18	30	50.10	0	0.00	50.70	30	7,397	0.41%
2023/09/15	63	48.63	64	49.65	50.00	-1	7,169	-0.01%
2023/09/14	0	0.00	2	46.85	46.90	-2	6,451	-0.03%
2023/09/11	0	0.00	0.1	44.80	44.70	-0.1	6,246	0.00%
2023/09/06	0	0.00	0.1	45.85	45.65	-0.1	6,172	0.00%
2023/09/05	2	47.08	4	47.36	46.45	-2	6,160	-0.03%
2023/09/04	0	0.00	2	46.30	46.65	-2	6,133	-0.03%
2023/09/01	1	45.00	0	0.00	44.90	1	6,076	0.02%
2023/08/31	1	45.50	0	0.00	45.45	1	6,100	0.02%
2023/08/25	2	45.80	0	0.00	45.10	2	6,142	0.03%
2023/08/21	8	46.81	9	47.16	46.30	-1	5,782	-0.02%
2023/08/18	6.1	47.82	7	48.31	49.05	-0.9	5,297	-0.02%
2023/08/17	0	0.00	1	44.55	44.60	-1	4,597	-0.02%
2023/08/15	0	0.00	2	42.35	42.60	-2	4,471	-0.04%
2023/08/14	6	42.55	4	41.93	42.00	2	4,461	0.04%
2023/08/11	2	43.05	2	43.45	44.30	0	4,362	0.00%
2023/08/10	0	0.00	3	44.08	43.75	-3	4,310	-0.07%
2023/08/07	1	43.00	0	0.00	43.15	1	4,308	0.02%
2023/07/31	1	43.20	1	43.15	42.50	0	4,403	0.00%
2023/07/28	2	44.03	2	44.50	44.05	0	4,374	0.00%
2023/07/24	11	40.84	0	0.00	40.85	11	4,345	0.25%
2023/07/18	2	43.15	0	0.00	43.00	2	4,369	0.05%
2023/07/17	1	43.40	0	0.00	43.40	1	4,338	0.02%
2023/07/04	2	48.95	0	0.00	49.30	2	4,326	0.05%
2023/06/28	10	47.50	0	0.00	47.35	10	4,520	0.22%
2023/06/19	2	48.95	3	49.02	48.60	-1	4,688	-0.02%
2023/06/16	3	49.60	0	0.00	49.45	3	4,670	0.06%
2023/06/14	0	0.00	1	49.40	49.70	-1	4,760	-0.02%
2023/06/09	1	49.75	0	0.00	49.30	1	5,098	0.02%
2023/06/08	2	49.85	1	50.00	49.60	1	5,238	0.02%
2023/06/07	1	49.90	0	0.00	49.30	1	5,326	0.02%
2023/05/25	10	51.00	0	0.00	50.80	10	7,598	0.13%
2023/05/19	0	0.00	0	53.50	53.50	0	7,625	0.00%
2023/05/15	0	0.00	0	53.00	53.00	0	7,677	0.00%
2023/05/11	0.1	55.00	0	0.00	55.10	0.1	7,674	0.00%
2023/05/10	1	54.30	11	54.91	55.10	-10	7,665	-0.13%
2023/04/28	1	53.70	1	54.00	54.40	0	7,622	0.00%
2023/04/27	11	51.53	1	52.30	51.90	10	7,602	0.13%
2023/04/26	1	51.90	2	52.80	51.90	-1	7,601	-0.01%
2023/04/21	0	0.00	1	55.30	54.70	-1	7,611	-0.01%
2023/04/11	0	0.00	5	57.22	57.00	-5	7,674	-0.07%
2023/04/10	1	57.80	0	0.00	57.00	1	7,711	0.01%
2023/04/07	2	57.30	3	56.97	57.60	-1	7,673	-0.01%
2023/04/06	2	55.85	4	57.00	55.80	-2	7,597	-0.03%
2023/03/31	5	55.86	1	56.20	55.80	4	7,472	0.05%
2023/03/29	0	0.00	0	53.50	53.80	0	8,193	0.00%
2023/03/23	1	54.40	2	53.96	53.80	-1	9,429	-0.01%
2023/03/22	0	0.00	2	56.95	56.20	-2	9,505	-0.02%
2023/03/21	0	0.00	1	56.30	56.80	-1	9,597	-0.01%
2023/03/20	1	55.80	0	0.00	55.80	1	9,645	0.01%
2023/03/17	4	56.58	1.1	56.20	56.20	3	9,697	0.03%
2023/03/16	0	0.00	1	57.20	57.10	-1	9,642	-0.01%
2023/03/15	2	58.00	4	59.13	58.00	-2	9,624	-0.02%
2023/03/14	2	57.55	3	57.57	57.10	-1	9,519	-0.01%
2023/03/13	1	57.10	0	0.00	57.30	1	9,596	0.01%
2023/03/10	4	59.30	2	59.15	58.40	2	9,541	0.02%
2023/03/09	2	59.70	2	59.90	59.60	0	9,609	0.00%
2023/03/08	3	59.93	60	60.67	59.50	-57	9,632	-0.59%
2023/03/07	60	61.44	21	60.99	61.60	39	9,517	0.41%
2023/03/06	22	60.80	1	60.60	60.90	21	9,491	0.22%
2023/03/03	2	60.40	6	60.20	60.40	-4	9,645	-0.04%
2023/03/02	4	60.40	5	59.94	60.30	-1	9,587	-0.01%
2023/03/01	11.1	58.77	8	59.01	57.40	3.1	9,184	0.03%
2023/02/24	6.1	61.15	32	60.96	61.00	-26	8,786	-0.30%
2023/02/23	7	55.41	33	55.54	56.60	-26	8,081	-0.32%
2023/02/22	0	0.00	15	51.83	51.50	-15	7,877	-0.19%
2023/02/21	0	0.00	40	50.89	50.90	-40	7,899	-0.51%
2023/02/20	11	49.66	1	49.75	49.75	10	8,173	0.12%
2023/02/17	75	50.64	0	0.00	49.80	75	8,339	0.90%
2023/02/16	1	51.80	1	51.60	51.40	0	8,437	0.00%
2023/02/10	1	51.80	11	51.85	51.80	-10	8,658	-0.12%
2023/02/09	1	51.70	1	51.90	51.70	0	8,711	0.00%
2023/02/08	1	51.90	21	51.78	51.90	-20	8,841	-0.23%
2023/02/07	0	0.00	30	50.88	51.20	-30	8,809	-0.34%
2023/02/06	6	50.05	0	0.00	50.40	6	8,846	0.07%
2023/02/03	20	50.70	0	0.00	50.30	20	8,854	0.23%
2023/02/02	10	50.60	0	0.00	50.90	10	8,866	0.11%
2023/02/01	8	49.65	3	50.90	50.90	5	8,801	0.06%
2023/01/31	20	49.68	0	0.00	50.50	20	8,733	0.23%
2023/01/30	10	50.10	0	0.00	50.80	10	8,702	0.11%
2023/01/16	1	48.75	1	49.00	49.00	0	8,737	0.00%
2023/01/13	0	0.00	1	49.75	49.80	-1	8,691	-0.01%
2023/01/12	0	0.00	1	48.70	49.05	-1	8,699	-0.01%
2023/01/04	0	0.00	0	46.00	46.30	0	8,838	0.00%
2023/01/03	1	47.65	1	48.15	47.50	0	8,787	0.00%
2022/12/30	1	48.65	1	48.60	48.60	0	8,789	0.00%
2022/12/29	1	48.30	1	48.75	48.70	0	8,907	0.00%
2022/12/28	2	48.55	2	48.65	48.80	0	8,912	0.00%
2022/12/26	1	49.25	1	48.99	49.00	0	8,949	0.00%
2022/12/23	2	50.28	1	50.10	50.10	1	8,926	0.01%
2022/12/22	4	50.04	6.2	50.42	51.90	-2.2	8,837	-0.02%
2022/12/21	1.1	48.98	1	49.55	49.45	0.1	8,400	0.00%
2022/12/20	2.1	49.42	2	48.73	48.20	0.1	8,143	0.00%
2022/12/19	13	49.22	4	48.05	47.60	9	7,937	0.11%
2022/12/16	5	50.21	5	51.02	49.85	0	7,667	0.00%
2022/12/15	2.1	50.46	2	49.83	50.50	0.1	7,438	0.00%
2022/12/14	2	46.95	2	47.34	48.20	0	7,511	0.00%
2022/12/13	0	0.00	11.1	47.90	47.95	-11.1	7,307	-0.15%
2022/12/12	0.1	47.30	0	0.00	47.35	0.1	7,263	0.00%
2022/12/09	0.1	46.40	0	0.00	47.25	0.1	7,285	0.00%
2022/12/07	11	46.24	1	45.30	45.30	10	7,742	0.13%
2022/12/05	1	45.90	1	46.30	46.25	0	7,609	0.00%
2022/12/02	1	47.15	0	0.00	46.75	1	7,478	0.01%
2022/12/01	2	48.13	2	48.50	48.05	0	7,426	0.00%
2022/11/28	1	44.90	21	45.53	45.35	-20	7,152	-0.28%
2022/11/25	2	46.50	2	45.95	46.50	0	7,025	0.00%
2022/11/24	22	44.05	3	44.17	44.50	19	6,835	0.28%
2022/11/23	2	43.35	3	43.35	43.30	-1	6,689	-0.01%
2022/11/22	1	41.95	1	42.65	42.35	0	6,665	0.00%
2022/11/21	2	41.80	1	42.25	41.70	1	6,653	0.02%
2022/11/17	1	43.30	1	43.50	43.45	0	6,635	0.00%
2022/11/16	4	43.56	5	43.37	43.15	-1	6,589	-0.02%
2022/11/15	2	42.20	1	42.05	42.30	1	6,364	0.02%
2022/11/14	2	41.20	2	40.83	41.20	0	6,236	0.00%
2022/11/11	1	39.75	1	40.00	39.60	0	6,182	0.00%
2022/11/07	0	0.00	1	37.65	37.80	-1	6,117	-0.02%
2022/11/04	2	36.55	2	37.03	36.65	0	6,074	0.00%
2022/11/02	1	35.35	1	35.25	35.25	0	5,945	0.00%
2022/10/31	3	35.08	3	35.48	35.20	0	5,903	0.00%
2022/10/14	1	35.85	1	36.45	36.15	0	6,661	0.00%
2022/10/12	5	37.27	2	36.70	36.90	3	6,911	0.04%
2022/10/11	3	38.23	3	37.98	37.75	0	6,919	0.00%
2022/10/06	1	39.90	1	40.50	40.10	0	6,862	0.00%
2022/09/28	2	37.30	2	36.65	36.65	0	6,741	0.00%
2022/09/26	2	38.90	2	39.25	38.45	0	6,742	0.00%
2022/09/23	0	0.00	1	41.35	41.10	-1	6,693	-0.01%
2022/09/22	3	41.18	6	40.83	40.45	-3	6,612	-0.05%
2022/09/21	0	0.00	6	41.13	41.10	-6	6,460	-0.09%
2022/09/20	5	39.45	0	0.00	39.25	5	6,180	0.08%
2022/09/16	0	0.00	2	40.98	41.05	-2	6,414	-0.03%
2022/09/15	2	41.63	2	40.60	40.55	0	6,587	0.00%
2022/09/14	0	0.00	3	39.82	39.85	-3	6,586	-0.05%
2022/09/13	0	0.00	2	38.00	38.00	-2	6,587	-0.03%
2022/09/12	5	37.67	8	38.53	37.90	-3	6,890	-0.04%
2022/09/07	4	35.86	4	37.01	37.20	0	7,174	0.00%
2022/09/06	7	36.85	2	36.80	36.85	5	7,214	0.07%
2022/09/05	2	36.95	2	36.70	36.70	0	7,274	0.00%
2022/09/02	2	37.15	6	37.00	37.00	-4	7,312	-0.05%
2022/09/01	0	0.00	5	37.55	37.55	-5	7,339	-0.07%
2022/08/31	5	37.69	2	37.90	38.15	3	7,394	0.04%
2022/08/30	3	38.35	0	0.00	38.50	3	7,327	0.04%
2022/08/23	1	40.15	1	40.10	40.10	0	7,950	0.00%
2022/08/18	1	43.35	1	43.00	42.85	0	8,556	0.00%
2022/08/17	1	42.70	1	42.40	42.40	0	8,576	0.00%
2022/08/16	2	41.80	0	0.00	41.50	2	8,654	0.02%
2022/08/12	3	42.45	0	0.00	42.35	3	9,009	0.03%
2022/08/11	1	42.45	1	42.15	42.05	0	9,168	0.00%
2022/08/10	0	0.00	1	41.65	41.50	-1	9,250	-0.01%
2022/08/08	1	41.30	1	40.85	40.90	0	9,665	0.00%
2022/08/05	0	0.00	10	41.10	41.10	-10	9,791	-0.10%
2022/08/04	1	40.20	1	40.45	40.45	0	10,049	0.00%
2022/08/02	1	41.20	0	0.00	41.30	1	10,482	0.01%
2022/07/29	2	41.95	0	0.00	41.90	2	11,141	0.02%
2022/07/25	1	41.80	3	42.12	42.10	-2	11,855	-0.02%
2022/07/22	7	42.79	5	42.99	42.85	2	12,103	0.02%
2022/07/21	15	43.76	17	43.26	43.30	-2	12,295	-0.02%
2022/07/20	0	0.00	4	41.55	41.45	-4	12,072	-0.03%
2022/07/19	3	41.17	3	41.87	41.50	0	12,205	0.00%
2022/07/18	1	40.35	1	40.00	40.15	0	12,501	0.00%
2022/07/12	0	0.00	3	38.15	38.15	-3	14,888	-0.02%
2022/07/06	2	39.90	2	40.15	39.05	0	15,215	0.00%
2022/07/05	6	39.93	1	39.40	40.35	5	15,211	0.03%
2022/07/04	2	39.05	2	39.20	39.55	0	15,179	0.00%
2022/07/01	17	41.02	18	39.78	38.90	-1	15,157	-0.01%
2022/06/30	2	41.25	2	41.20	41.05	0	15,084	0.00%
2022/06/29	2	42.30	5	42.30	42.30	-3	15,036	-0.02%
2022/06/28	2	42.75	2	43.50	43.50	0	14,977	0.00%
2022/06/24	4	44.64	2	44.95	44.45	2	14,805	0.01%
2022/06/23	8	45.13	6	43.93	43.85	2	14,697	0.01%
2022/06/22	4	46.48	4	46.58	45.50	0	14,558	0.00%
2022/06/21	3	48.12	3	48.62	47.95	0	14,233	0.00%
2022/06/20	5	50.32	10	48.14	48.00	-5	13,989	-0.04%
2022/06/17	9	51.92	10	51.54	51.80	-1	13,700	-0.01%
2022/06/16	8	53.83	0	0.00	52.40	8	13,487	0.06%
2022/06/15	2	55.30	1	54.60	54.60	1	13,433	0.01%
2022/06/14	3	55.67	5	55.70	55.60	-2	13,477	-0.01%
2022/06/13	4	55.90	7	56.53	56.50	-3	13,726	-0.02%
2022/06/10	4	57.38	2	57.30	57.20	2	14,145	0.01%
2022/06/09	4	58.08	2	58.25	58.20	2	14,520	0.01%
2022/06/08	3	58.33	3	58.37	58.30	0	14,847	0.00%
2022/06/07	9	58.08	18	58.06	57.80	-9	15,624	-0.06%
2022/06/06	9	59.07	11	58.99	58.50	-2	15,684	-0.01%
2022/06/02	6	59.23	3	59.27	59.30	3	15,670	0.02%
2022/06/01	6	59.47	3	59.37	59.50	3	15,733	0.02%
2022/05/31	6	59.98	2	60.30	59.00	4	15,703	0.03%
2022/05/30	6	61.63	2	62.20	61.50	4	15,495	0.03%
2022/05/27	1	62.50	9	62.13	62.80	-8	15,313	-0.05%
2022/05/26	6	61.52	2	61.85	61.20	4	15,150	0.03%
2022/05/25	2	61.35	2	61.60	61.50	0	15,064	0.00%
2022/05/24	3	61.40	3	61.77	61.10	0	15,143	0.00%
2022/05/23	5	61.68	6	61.58	61.30	-1	15,342	-0.01%
2022/05/20	25	59.12	26	59.90	59.00	-1	15,223	-0.01%
2022/05/19	1	57.90	1	57.40	57.50	0	15,237	0.00%
2022/05/18	10	59.64	6	59.82	59.20	4	15,152	0.03%
2022/05/17	16	59.58	12	60.08	59.40	4	15,086	0.03%
2022/05/16	5	58.30	4	59.90	61.40	1	14,984	0.01%
2022/05/13	4	60.98	8	61.31	60.50	-4	14,742	-0.03%
2022/05/12	5	62.02	7	61.40	60.00	-2	14,645	-0.01%
2022/05/11	6	63.03	2	63.85	62.70	4	14,408	0.03%
2022/05/10	3	64.50	4	64.63	64.70	-1	14,364	-0.01%
2022/05/09	9	64.44	5	66.12	63.10	4	14,165	0.03%
2022/05/06	3	65.90	11	65.63	66.00	-8	13,914	-0.06%
2022/05/05	4	64.55	2	64.95	65.30	2	13,608	0.01%
2022/05/04	4	65.00	4	64.80	64.20	0	13,444	0.00%
2022/05/03	5	62.82	3	62.83	63.40	2	13,257	0.02%
2022/04/29	0	0.00	1	64.20	64.20	-1	13,166	-0.01%
2022/04/28	5	63.56	0	0.00	62.00	5	12,901	0.04%
2022/04/27	0	0.00	2	65.00	64.50	-2	12,636	-0.02%
2022/04/26	12	66.33	4	64.70	62.80	8	12,335	0.06%
2022/04/25	9	66.30	6	67.43	66.30	3	12,021	0.02%
2022/04/22	20	69.15	7	69.23	69.10	13	11,733	0.11%
2022/04/21	16	68.30	13	68.89	69.50	3	11,261	0.03%
2022/04/20	19	66.99	19	67.49	65.90	0	10,553	0.00%
2022/04/19	8	63.94	11	64.04	64.80	-3	9,265	-0.03%
2022/04/18	5	62.24	2	62.55	62.10	3	8,963	0.03%
2022/04/15	10	60.28	9	62.09	62.30	1	8,829	0.01%
2022/04/14	1	59.30	1	59.60	59.80	0	8,508	0.00%
2022/04/13	2	57.20	2	58.80	58.10	0	8,484	0.00%
2022/04/12	3	56.57	3	56.87	57.10	0	8,474	0.00%
2022/04/06	2	58.40	0	0.00	58.00	2	8,554	0.02%
2022/03/24	0	0.00	2	62.00	62.00	-2	10,372	-0.02%
2022/03/21	1	62.30	2	61.90	62.40	-1	11,120	-0.01%
2022/03/18	3	62.07	0	0.00	61.70	3	11,220	0.03%
2022/03/16	5	64.02	6	64.17	61.60	-1	11,267	-0.01%
2022/03/15	6	65.58	2	63.10	62.50	4	11,099	0.04%
2022/03/14	8	66.35	11	66.76	67.20	-3	11,077	-0.03%
2022/03/11	4	65.05	4	65.65	65.10	0	10,840	0.00%
2022/03/10	9	65.44	13	63.85	65.60	-4	10,814	-0.04%
2022/03/09	3	59.93	1	59.80	59.80	2	10,174	0.02%
2022/03/08	0	0.00	2	59.65	59.10	-2	10,330	-0.02%
2022/03/07	6	60.07	4	60.10	60.60	2	10,318	0.02%
2022/03/04	4	61.25	4	62.00	61.50	0	10,302	0.00%
2022/03/03	4	61.48	7	61.76	61.80	-3	10,289	-0.03%
2022/03/02	1	60.70	0	0.00	60.30	1	10,282	0.01%
2022/02/25	3	61.67	0	0.00	60.50	3	10,445	0.03%
2022/02/23	2	60.95	3	62.27	61.50	-1	10,203	-0.01%
2022/02/22	7	60.91	5	61.66	60.30	2	9,947	0.02%
2022/02/21	5	60.90	4	61.80	61.10	1	9,883	0.01%
2022/02/17	0	0.00	7	60.24	59.70	-7	9,848	-0.07%
2022/02/16	2	60.55	1	60.10	60.50	1	9,907	0.01%
2022/02/15	2	59.40	2	59.70	59.40	0	9,999	0.00%
2022/02/14	1	59.20	1	58.60	58.60	0	10,179	0.00%
2022/02/11	2	59.50	2	60.20	59.90	0	10,341	0.00%
2022/02/10	11	59.40	5	59.90	59.70	6	10,690	0.06%
2022/02/09	2	58.10	2	58.40	58.30	0	10,695	0.00%
2022/02/08	3	57.37	3	57.63	57.90	0	10,744	0.00%
2022/01/25	2	53.10	2	52.10	52.10	0	11,378	0.00%
2022/01/24	3	54.00	0	0.00	54.80	3	11,476	0.03%
2022/01/20	1	55.50	2	55.70	56.00	-1	11,782	-0.01%
2022/01/18	3	57.50	3	57.97	57.60	0	12,050	0.00%
2022/01/13	1	57.80	2	57.95	57.90	-1	12,982	-0.01%
2022/01/11	1	59.10	1	58.30	58.30	0	13,349	0.00%
2022/01/06	0	0.00	1	60.90	60.00	-1	15,431	-0.01%
2022/01/04	1	60.80	1	60.60	60.60	0	17,433	0.00%
2021/12/24	4	63.15	3	63.30	62.00	1	25,225	0.00%
2021/12/23	2	63.85	2	64.20	63.00	0	25,739	0.00%
2021/12/22	6	63.75	6	64.08	64.30	0	25,689	0.00%
2021/12/21	12	62.95	10	63.16	63.70	2	25,369	0.01%
2021/12/20	1	61.90	1	61.00	60.40	0	24,862	0.00%
2021/12/15	0	0.00	2	59.30	60.00	-2	24,326	-0.01%
2021/12/14	5	59.24	3	60.13	58.30	2	24,183	0.01%
2021/12/13	2	59.75	2	60.00	60.30	0	24,095	0.00%
2021/12/10	2	60.15	2	60.00	60.10	0	24,122	0.00%
2021/12/09	1	60.90	3	61.27	60.40	-2	24,195	-0.01%
2021/12/08	2	61.25	2	60.50	60.60	0	24,358	0.00%
2021/12/07	3	59.00	1	59.00	59.30	2	24,014	0.01%
2021/12/06	2	57.75	2	58.30	57.50	0	23,920	0.00%
2021/12/03	1	55.90	1	56.40	56.20	0	23,755	0.00%
2021/12/02	0	0.00	4	55.65	56.40	-4	23,998	-0.02%
2021/12/01	0	0.00	2	54.60	55.00	-2	23,914	-0.01%
2021/11/30	1	53.80	1	54.30	53.90	0	24,170	0.00%
2021/11/26	0	0.00	1	54.30	52.00	-1	24,668	0.00%
2021/11/24	0	0.00	4	54.70	55.00	-4	25,196	-0.02%
2021/11/22	0	0.00	1	53.30	53.30	-1	25,787	0.00%
2021/11/19	6	53.32	0	0.00	52.30	6	26,379	0.02%
2021/11/18	2	52.50	4	53.58	53.50	-2	27,876	-0.01%
2021/11/17	1	53.20	1	53.10	53.10	0	27,980	0.00%
2021/11/16	0	0.00	1	55.20	54.80	-1	28,225	0.00%
2021/11/15	1	53.90	25	53.90	54.20	-24	28,822	-0.08%
2021/11/12	1	54.60	2	54.80	54.70	-1	29,155	0.00%
2021/11/11	2	55.90	10	56.27	54.60	-8	29,109	-0.03%
2021/11/10	25	56.94	1	57.50	56.80	24	29,053	0.08%
2021/11/09	0	0.00	7	56.19	56.50	-7	29,003	-0.02%
2021/11/08	0	0.00	2	54.55	55.20	-2	28,746	-0.01%
2021/11/05	0	0.00	1	53.30	53.60	-1	28,800	0.00%
2021/11/04	6	54.12	10	54.64	53.10	-4	28,843	-0.01%
2021/11/03	2	54.35	1	53.60	53.90	1	28,869	0.00%
2021/11/02	5	53.00	1	53.10	52.70	4	28,987	0.01%
2021/11/01	1	52.30	0	0.00	52.10	1	28,983	0.00%
2021/10/25	1	50.10	0	0.00	53.20	1	29,733	0.00%
2021/10/22	2	53.25	7	53.03	52.00	-5	29,803	-0.02%
2021/10/20	0	0.00	1	56.30	56.00	-1	29,630	0.00%
2021/10/19	1	56.30	0	0.00	56.50	1	29,940	0.00%
2021/10/18	2	56.70	2	56.70	56.60	0	30,269	0.00%
2021/10/15	4	60.45	4	60.50	60.50	0	30,171	0.00%
2021/10/14	16	60.43	21	60.21	60.00	-5	30,170	-0.02%
2021/10/13	6	66.30	1	66.70	61.90	5	29,532	0.02%
2021/10/12	10	68.60	11	69.39	65.70	-1	30,230	0.00%
2021/10/08	59	72.72	38	72.94	72.90	21	30,745	0.07%
2021/10/07	11	69.66	7	71.80	72.10	4	29,252	0.01%
2021/10/06	0	0.00	9	65.03	65.60	-9	29,263	-0.03%
2021/10/05	22	65.00	13	64.17	66.00	9	29,145	0.03%
2021/10/04	4	63.50	4	65.50	65.90	0	28,809	0.00%
2021/10/01	11	68.94	13	67.48	62.90	-2	28,252	-0.01%
2021/09/30	2	65.50	2	67.30	68.60	0	27,943	0.00%
2021/09/29	1	64.90	0	0.00	62.40	1	28,571	0.00%
2021/09/24	0	0.00	1	65.60	65.00	-1	34,992	0.00%
2021/09/23	0	0.00	1	64.20	64.00	-1	37,296	0.00%
2021/09/22	1	61.60	0	0.00	62.00	1	39,665	0.00%
2021/09/17	1	63.30	0	0.00	63.50	1	42,413	0.00%
2021/09/14	16	65.87	25	63.94	63.60	-9	49,222	-0.02%
2021/09/13	0	0.00	1	65.40	63.90	-1	52,959	0.00%
2021/09/09	1	61.80	0	0.00	61.70	1	53,750	0.00%
2021/09/08	9	61.96	1	62.40	62.90	8	54,643	0.01%
2021/09/07	1	65.60	1	63.40	61.70	0	55,285	0.00%
2021/09/06	1	63.00	1	64.40	61.60	0	55,658	0.00%
2021/09/03	1	63.80	0	0.00	63.80	1	56,174	0.00%
2021/09/02	1	65.80	1	66.30	67.20	0	56,309	0.00%
2021/09/01	2	67.25	8	69.00	65.80	-6	56,476	-0.01%
2021/08/30	2	71.90	2	72.20	70.90	0	57,079	0.00%
2021/08/27	1	71.40	1	71.80	70.20	0	57,053	0.00%
2021/08/26	0	0.00	1	74.20	72.90	-1	57,307	0.00%
2021/08/25	7	72.99	6	72.70	74.00	1	58,239	0.00%
2021/08/24	27	72.66	47	75.16	72.80	-20	58,124	-0.03%
2021/08/23	0	0.00	2	69.35	70.10	-2	57,448	0.00%
2021/08/20	14	61.98	4	62.45	63.80	10	58,353	0.02%
2021/08/19	4	62.50	14	63.75	60.40	-10	59,070	-0.02%
2021/08/18	6	58.67	5	58.72	62.40	1	59,461	0.00%
2021/08/12	5	62.30	3	61.53	62.60	2	62,214	0.00%
2021/08/11	3	61.73	5	62.40	61.20	-2	62,923	0.00%
2021/08/10	0	0.00	1	62.60	62.30	-1	62,981	0.00%
2021/08/06	10	65.00	10	66.80	64.20	0	63,902	0.00%
2021/08/02	1	64.00	1	65.00	64.50	0	65,142	0.00%
2021/07/30	19	66.78	2	66.60	62.60	17	65,383	0.03%
2021/07/29	21	65.99	19	66.75	67.20	2	65,268	0.00%
2021/07/23	2	66.65	1	65.50	67.00	1	67,620	0.00%
2021/07/22	1	64.60	1	64.30	64.90	0	67,897	0.00%
2021/07/21	2	64.70	0	0.00	65.00	2	68,700	0.00%
2021/07/20	3	67.97	0	0.00	67.90	3	69,019	0.00%
2021/07/19	0	0.00	14	72.07	70.60	-14	69,684	-0.02%
2021/07/16	4	72.53	11	72.25	71.00	-7	70,256	-0.01%
2021/07/15	11	72.68	2	73.50	73.90	9	69,495	0.01%
2021/07/14	2	68.85	2	66.75	67.20	0	69,104	0.00%
2021/07/13	1	70.20	0	0.00	69.50	1	68,429	0.00%
2021/07/12	2	74.45	2	73.60	71.80	0	67,993	0.00%
2021/07/09	2	72.55	0	0.00	72.10	2	67,505	0.00%
2021/07/08	8	74.26	8	75.68	76.00	0	67,084	0.00%
2021/07/07	26	74.67	32	75.87	75.60	-6	66,212	-0.01%
2021/07/06	6	78.58	9	77.73	77.00	-3	65,280	0.00%
2021/07/05	48	78.92	39	78.39	78.00	9	64,163	0.01%
2021/07/02	25	85.46	26	87.68	84.50	-1	62,931	0.00%
2021/07/01	49	92.16	39	92.24	88.70	10	61,490	0.02%
2021/06/30	48	88.50	51	88.33	89.10	-3	57,706	-0.01%
2021/06/29	4	86.53	17	87.66	83.00	-13	55,515	-0.02%
2021/06/28	51	83.87	40	83.63	85.00	11	53,345	0.02%
2021/06/25	13	79.63	13	80.56	79.00	0	50,615	0.00%
2021/06/24	13	78.38	16	78.62	77.70	-3	48,291	-0.01%
2021/06/23	15	76.55	1	78.10	74.50	14	45,419	0.03%
2021/06/22	38	81.63	31	81.92	82.70	7	43,824	0.02%
2021/06/21	3	75.60	1	75.60	75.60	2	40,035	0.00%
2021/06/18	2	65.80	13	66.62	68.80	-11	39,777	-0.03%
2021/06/17	5	61.68	6	60.87	62.60	-1	39,449	0.00%
2021/06/16	14	61.28	4	61.15	58.60	10	38,616	0.03%
2021/06/15	2	60.15	1	60.80	61.20	1	37,964	0.00%
2021/06/11	4	58.15	14	57.59	58.30	-10	37,224	-0.03%
2021/06/08	10	59.80	0	0.00	57.20	10	35,860	0.03%
2021/06/07	0	0.00	1	57.10	57.20	-1	35,212	0.00%
2021/06/04	2	59.90	0	0.00	59.00	2	34,757	0.01%
2021/06/03	1	61.70	0	0.00	61.30	1	34,450	0.00%
2021/06/02	3	63.40	8	63.18	61.60	-5	34,207	-0.01%
2021/06/01	3	59.50	1	59.90	61.00	2	32,922	0.01%
2021/05/31	2	60.70	1	62.40	59.80	1	32,520	0.00%
2021/05/28	1	60.30	1	62.00	60.40	0	31,635	0.00%
2021/05/27	23	59.41	49	59.89	58.30	-26	30,551	-0.09%
2021/05/26	8	59.61	8	58.31	57.10	0	29,473	0.00%
2021/05/25	14	56.51	13	56.15	57.50	1	28,382	0.00%
2021/05/24	1	54.90	3	55.17	55.90	-2	26,966	-0.01%
2021/05/21	2	50.80	1	50.90	50.90	1	26,332	0.00%
2021/05/19	3	50.35	2	51.60	51.10	1	24,989	0.00%
2021/05/18	0	0.00	1	47.65	47.65	-1	24,375	0.00%
2021/05/17	6	43.75	5	44.30	43.35	1	24,091	0.00%
2021/05/14	6	47.99	5	49.10	47.45	1	23,447	0.00%
2021/05/13	3	54.00	0	0.00	52.70	3	22,766	0.01%
2021/05/12	1	64.00	5	59.32	58.50	-4	22,337	-0.02%
2021/05/11	2	63.80	0	0.00	65.00	2	22,097	0.01%
2021/05/10	12	68.08	12	67.94	67.80	0	21,344	0.00%
2021/05/07	4	61.10	5	62.92	64.80	-1	20,635	0.00%
2021/05/06	1	62.50	1	60.90	62.90	0	20,145	0.00%
2021/05/05	11	64.17	11	62.97	61.90	0	19,705	0.00%
2021/05/04	44	71.41	42	63.43	63.20	2	18,995	0.01%
2021/05/03	24	75.26	27	72.76	70.20	-3	18,251	-0.02%
2021/04/29	2	67.50	10	69.03	70.20	-8	16,779	-0.05%
2021/04/28	28	69.78	23	69.10	68.00	5	16,142	0.03%
2021/04/27	20	71.25	18	71.04	69.00	2	15,420	0.01%
2021/04/26	12	64.52	15	65.65	67.90	-3	14,104	-0.02%
2021/04/23	148	62.12	144	62.50	61.80	4	13,310	0.03%	大買/大賣/
2021/04/22	5	65.38	7	66.37	63.70	-2	12,385	-0.02%
2021/04/21	21	58.59	32	60.82	61.90	-11	11,585	-0.09%
2021/04/20	99	55.58	107	56.40	56.30	-8	10,663	-0.08%	大賣/
2021/04/19	0	0.00	15	50.47	52.40	-15	9,741	-0.15%
2021/04/16	75	45.01	80	45.56	47.65	-5	9,682	-0.05%
2021/04/15	3	43.70	2	43.68	43.35	1	9,396	0.01%
2021/04/14	0	0.00	11	43.84	44.00	-11	9,501	-0.12%
2021/04/13	0	0.00	4	44.41	43.00	-4	9,410	-0.04%
2021/04/12	1	43.40	3	43.35	42.50	-2	9,563	-0.02%
2021/03/31	0	0.00	3	41.30	41.30	-3	10,602	-0.03%
2021/03/29	0	0.00	2	39.13	39.40	-2	10,483	-0.02%
2021/03/26	1	37.90	0	0.00	37.90	1	11,037	0.01%
2021/03/25	2	37.45	1	37.95	37.35	1	11,832	0.01%
2021/03/23	6	38.82	5	38.85	38.80	1	12,204	0.01%
2021/03/22	3	39.62	2	39.05	39.00	1	12,070	0.01%
2021/03/19	1	38.05	2	38.53	37.70	-1	11,858	-0.01%
2021/03/18	1	37.95	1	38.00	38.00	0	11,738	0.00%
2021/03/17	0	0.00	1	37.35	37.65	-1	11,566	-0.01%
2021/03/15	10	37.10	0	0.00	37.75	10	11,624	0.09%
2021/03/09	2	35.90	2	36.55	36.70	0	11,573	0.00%
2021/03/08	3	37.47	3	37.30	35.50	0	11,480	0.00%
2021/03/04	0	0.00	12	35.50	35.85	-12	11,110	-0.11%
2021/03/02	2	34.03	0	0.00	33.60	2	11,075	0.02%
2021/02/24	2	34.65	0	0.00	34.55	2	11,196	0.02%
2021/02/18	1	35.00	5	35.30	35.25	-4	11,037	-0.04%
2021/02/17	1	32.50	0	0.00	33.15	1	10,811	0.01%
2021/01/27	1	33.60	0	0.00	33.05	1	10,715	0.01%
2021/01/22	1	34.25	1	34.10	34.35	0	10,595	0.00%
2021/01/21	1	34.05	1	34.35	33.50	0	10,546	0.00%
2021/01/20	10	33.50	0	0.00	33.50	10	10,467	0.10%
2021/01/19	2	34.98	1	35.10	35.25	1	10,383	0.01%
2021/01/15	4	36.65	0	0.00	34.95	4	10,260	0.04%
2021/01/05	0	0.00	15	37.20	37.15	-15	8,961	-0.17%
2021/01/04	15	37.00	9	37.70	36.70	6	8,698	0.07%
2020/12/31	0	0.00	46	37.29	36.90	-46	8,539	-0.54%
2020/12/29	42	38.27	95	37.48	36.90	-53	8,518	-0.62%
2020/12/28	18	37.04	13	37.27	37.15	5	7,947	0.06%
2020/12/25	0	0.00	15	35.25	35.00	-15	7,362	-0.20%
2020/12/23	5	33.90	0	0.00	34.65	5	7,166	0.07%
2020/12/22	71	36.52	12	35.52	34.35	59	6,956	0.85%
2020/12/21	26	35.91	21	36.29	36.65	5	6,260	0.08%
2020/12/18	22	33.52	3	33.72	34.00	19	5,401	0.35%
2020/12/17	5	32.05	0	0.00	32.50	5	4,813	0.10%
2020/12/16	13	31.82	3	32.05	32.20	10	4,752	0.21%
2020/12/15	1	32.40	1	32.90	31.60	0	4,656	0.00%
2020/12/11	0	0.00	20	31.01	30.95	-20	4,338	-0.46%
2020/12/10	2	31.58	2	31.80	31.10	0	4,297	0.00%
2020/12/09	3	31.60	3	31.87	31.70	0	4,213	0.00%
2020/12/08	2	31.75	4	31.73	31.55	-2	4,110	-0.05%
2020/12/07	2	31.30	0	0.00	31.30	2	3,815	0.05%
2020/12/04	1	31.40	1	30.95	31.40	0	3,785	0.00%
2020/12/03	24	30.98	0	0.00	30.75	24	3,754	0.64%
2020/12/02	0	0.00	0	30.95	30.90	0	3,783	0.00%
2020/11/26	0	0.00	5	31.50	31.55	-5	3,637	-0.14%
2020/11/25	20	31.14	0	0.00	31.05	20	3,586	0.56%
2020/11/24	1	30.55	11	30.18	30.55	-10	3,449	-0.29%
2020/11/18	0	0.00	133	30.01	30.05	-133	3,337	-3.98%	大賣/鉅額交易
2020/11/16	8	29.35	0	0.00	29.35	8	3,277	0.24%
2020/11/10	0	0.00	2	29.20	29.15	-2	3,240	-0.06%
2020/11/09	25	28.71	0	0.00	28.70	25	3,173	0.79%
2020/11/06	13	28.80	0	0.00	28.80	13	3,117	0.42%
2020/11/05	10	28.95	0	0.00	28.95	10	3,150	0.32%
2020/11/04	4	28.90	0	0.00	29.05	4	3,199	0.13%
2020/10/29	7	29.00	0	0.00	29.00	7	3,176	0.22%
2020/10/19	12	29.00	0	0.00	29.00	12	3,042	0.39%
2020/10/15	8	29.05	0	0.00	29.35	8	2,959	0.27%
2020/10/14	20	29.43	0	0.00	29.50	20	2,865	0.70%
2020/10/13	8	29.80	0	0.00	29.85	8	2,778	0.29%
2020/10/12	17	30.27	0	0.00	30.00	17	2,713	0.63%
2020/10/08	13	31.30	0	0.00	31.00	13	2,643	0.49%
2020/10/07	5	31.95	0	0.00	32.00	5	2,543	0.20%
2020/10/06	6	33.40	16	32.43	32.75	-10	2,420	-0.41%
2020/10/05	3	32.27	1	32.55	32.90	2	2,163	0.09%
2020/09/03	0	0.00	11	30.13	30.45	-11	2,084	-0.53%
2020/08/06	10	28.10	0	0.00	27.95	10	2,096	0.48%
2020/07/28	0	0.00	1	26.85	26.35	-1	2,246	-0.04%
2020/07/27	10	27.35	0	0.00	27.25	10	2,280	0.44%
2020/07/17	2	28.85	0	0.00	28.70	2	2,418	0.08%
2020/07/10	0	0.00	5	29.55	28.95	-5	2,632	-0.19%
2020/07/09	1	29.85	0	0.00	29.75	1	2,620	0.04%
2020/07/01	2	29.70	0	0.00	29.50	2	2,566	0.08%
2020/03/11	0	0.00	50	29.00	28.85	-50	1,294	-3.86%
2020/03/09	50	28.17	0	0.00	28.00	50	1,233	4.05%
2020/01/06	1	32.80	0	0.00	32.80	1	1,379	0.07%
2019/11/11	0	0.00	1	33.60	33.05	-1	2,315	-0.04%
2019/10/28	1	33.50	2	34.00	33.95	-1	2,459	-0.04%
2019/09/10	2	34.70	0	0.00	34.35	2	2,947	0.07%
2019/09/03	0	0.00	1	36.55	36.25	-1	2,792	-0.04%
2019/08/29	0	0.00	1	34.70	34.60	-1	2,605	-0.04%
2019/08/23	0	0.00	2	33.50	33.50	-2	2,488	-0.08%
2019/08/19	0	0.00	1	33.25	33.20	-1	2,389	-0.04%
2019/08/08	2	32.40	1	32.55	32.50	1	2,186	0.05%
2019/08/05	0	0.00	3	34.23	33.90	-3	2,093	-0.14%
2019/08/01	2	34.10	0	0.00	34.20	2	2,046	0.10%
2019/07/29	1	35.65	0	0.00	35.55	1	1,968	0.05%
2019/07/23	4	37.10	0	0.00	37.40	4	1,674	0.24%
2019/07/22	1	38.70	1	38.15	38.30	0	1,520	0.00%
2019/07/19	0	0.00	5	36.36	36.65	-5	1,258	-0.40%
2019/07/18	1	35.85	1	36.20	35.10	0	1,151	0.00%
2019/07/11	2	33.08	0	0.00	33.15	2	974	0.21%
2019/07/05	5	34.60	0	0.00	34.60	5	911	0.55%
2019/04/25	0	0.00	1	32.10	32.10	-1	1,142	-0.09%
2019/02/11	1	29.50	0	0.00	29.45	1	1,352	0.07%
2018/12/11	0	0.00	1	32.10	32.30	-1	2,860	-0.03%
2018/11/09	1	30.00	0	0.00	29.95	1	2,719	0.04%
2018/11/07	0	0.00	1	31.45	31.15	-1	2,754	-0.04%
2018/11/01	5	31.56	0	0.00	31.10	5	2,746	0.18%
2018/10/31	0	0.00	31	32.01	32.30	-31	2,700	-1.15%
2018/10/30	1	32.30	0	0.00	32.05	1	2,763	0.04%
2018/10/15	2	38.30	3	38.28	38.25	-1	2,375	-0.04%
2018/10/09	0	0.00	1	36.20	36.90	-1	1,900	-0.05%
2018/10/02	0	0.00	10	36.00	35.70	-10	1,690	-0.59%
2018/08/23	13	35.59	13	35.80	35.65	0	1,512	0.00%
2018/08/21	1	35.05	1	35.10	35.05	0	1,446	0.00%
2018/08/15	0	0.00	3	35.03	34.90	-3	1,377	-0.22%
2018/08/14	1	34.40	0	0.00	34.20	1	1,315	0.08%
2018/08/09	1	34.15	4	34.10	34.15	-3	1,287	-0.23%
2018/08/08	0	0.00	3	34.30	34.85	-3	1,284	-0.23%
2018/08/07	0	0.00	4	34.88	34.35	-4	1,258	-0.32%
2018/08/06	1	34.15	6	34.24	34.60	-5	1,196	-0.42%
2018/08/03	1	32.80	1	32.95	33.05	0	1,106	0.00%
2018/08/02	1	33.05	3	33.08	33.00	-2	1,106	-0.18%
2018/07/31	1	31.30	0	0.00	31.60	1	1,045	0.10%
2018/07/30	1	31.45	0	0.00	31.50	1	1,036	0.10%
2018/07/27	1	31.95	0	0.00	32.20	1	994	0.10%
2018/07/26	0	0.00	3	32.33	32.35	-3	960	-0.31%
2018/07/19	1	30.60	0	0.00	30.40	1	1,015	0.10%
2018/07/16	1	30.25	0	0.00	30.10	1	1,039	0.10%
2018/07/10	2	29.58	0	0.00	29.45	2	1,067	0.19%
2018/07/02	12	32.20	1	32.20	32.15	11	965	1.14%
2018/06/21	1	33.30	0	0.00	33.20	1	992	0.10%
2018/06/15	3	33.78	0	0.00	33.90	3	1,047	0.29%
2018/06/04	1	33.70	0	0.00	33.80	1	1,236	0.08%
2018/05/24	1	33.45	0	0.00	33.55	1	1,385	0.07%
2018/05/09	0	0.00	150	35.32	35.45	-150	1,752	-8.56%	大賣/鉅額交易
2018/04/25	1	35.25	0	0.00	35.15	1	1,814	0.06%
2018/04/13	0	0.00	1	35.10	34.80	-1	2,126	-0.05%
2018/04/03	1	34.60	0	0.00	34.75	1	2,256	0.04%
2018/03/27	1	35.45	2	35.23	35.35	-1	2,308	-0.04%
2018/03/20	1	36.20	0	0.00	36.20	1	2,344	0.04%
2018/03/19	2	36.53	0	0.00	36.65	2	2,352	0.09%
2018/03/15	1	36.70	0	0.00	36.95	1	2,310	0.04%
2018/03/13	1	36.30	0	0.00	36.40	1	2,347	0.04%
2018/03/12	1	36.20	0	0.00	36.40	1	2,414	0.04%
2018/03/08	1	36.55	0	0.00	36.40	1	2,599	0.04%
2018/03/07	2	37.35	0	0.00	36.95	2	2,759	0.07%
2018/03/06	1	37.55	0	0.00	37.30	1	2,813	0.04%
2018/03/05	0	0.00	3	38.07	37.75	-3	2,827	-0.11%
2018/03/02	1	37.25	0	0.00	37.70	1	2,780	0.04%
2018/03/01	2	36.75	0	0.00	37.60	2	2,768	0.07%
2018/02/26	0	0.00	1	37.45	37.70	-1	2,747	-0.04%
2018/02/23	1	38.10	7	37.79	37.50	-6	2,721	-0.22%
2018/02/22	0	0.00	3	37.15	37.35	-3	2,684	-0.11%
2018/02/21	2	36.30	1	36.40	36.30	1	2,648	0.04%
2018/02/12	2	34.48	0	0.00	34.55	2	2,616	0.08%
2018/02/08	1	34.55	0	0.00	34.55	1	2,571	0.04%
2018/02/07	2	35.28	0	0.00	34.60	2	2,574	0.08%
2018/02/06	1	35.80	0	0.00	34.65	1	2,558	0.04%
2018/02/05	1	37.10	0	0.00	37.10	1	2,494	0.04%
2018/02/02	2	38.35	0	0.00	37.90	2	2,475	0.08%
2018/02/01	0	0.00	6	38.58	38.50	-6	2,464	-0.24%
2018/01/31	1	38.30	1	38.20	38.65	0	2,352	0.00%
2018/01/30	2	38.03	0	0.00	37.75	2	2,309	0.09%
2018/01/29	1	37.95	0	0.00	37.75	1	2,303	0.04%
2018/01/25	0	0.00	8	38.05	38.00	-8	2,302	-0.35%
2018/01/24	0	0.00	2	37.68	38.00	-2	2,282	-0.09%
2018/01/22	4	36.89	0	0.00	36.85	4	2,288	0.17%
2018/01/18	3	37.73	0	0.00	37.60	3	2,314	0.13%
2018/01/17	2	37.73	0	0.00	37.70	2	2,352	0.09%
2018/01/16	2	37.95	0	0.00	38.15	2	2,372	0.08%
2018/01/15	1	38.30	2	38.35	38.50	-1	2,338	-0.04%
2018/01/12	2	38.63	2	38.63	38.90	0	2,387	0.00%
2018/01/11	0	0.00	1	39.25	39.25	-1	2,347	-0.04%
2018/01/10	0	0.00	4	38.69	38.50	-4	2,240	-0.18%
2018/01/03	2	36.60	0	0.00	37.00	2	2,069	0.10%
2018/01/02	0	0.00	8	37.28	37.30	-8	2,055	-0.39%