第一保 (2852)-國票-南京券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
20.55
漲跌
▲0.10
漲幅
+0.49%
成交量
753張
產業
上市金融類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/15	0	0.00	4	18.25	18.20	-4	345	-1.16%
2024/01/11	0	0.00	4	18.25	18.30	-4	344	-1.16%
2024/01/10	0	0.00	1	18.25	18.25	-1	346	-0.29%
2023/12/07	3	18.15	0	0.00	18.20	3	316	0.95%
2023/11/14	6	18.15	1	18.40	18.15	5	409	1.22%
2023/09/08	0	0.00	1	17.50	17.20	-1	318	-0.31%
2023/09/05	0	0.00	1	16.80	16.80	-1	264	-0.38%
2022/08/29	3	14.75	0	0.00	14.80	3	244	1.23%
2022/07/01	0	0.00	2	15.58	15.55	-2	336	-0.59%
2022/04/15	0	0.00	6	16.75	16.95	-6	568	-1.06%
2022/04/12	0	0.00	1	16.75	16.75	-1	557	-0.18%
2022/04/08	0	0.00	1	16.80	16.80	-1	546	-0.18%
2022/03/29	0	0.00	1	16.80	16.80	-1	464	-0.22%
2022/03/28	9	16.12	5	16.62	16.60	4	429	0.93%
2022/02/22	2	15.00	0	0.00	14.95	2	318	0.63%
2021/12/16	2	14.40	0	0.00	14.50	2	207	0.96%
2021/12/10	4	14.55	0	0.00	14.55	4	207	1.92%
2020/12/29	5	13.25	0	0.00	13.25	5	175	2.85%
2020/12/09	25	13.27	20	13.15	13.30	5	177	2.82%
2020/12/07	40	13.22	0	0.00	13.25	40	177	22.54%
2020/12/02	0	0.00	50	13.30	13.25	-50	174	-28.59%
2020/12/01	56	13.33	42	13.26	13.35	14	176	7.95%
2020/11/30	61	13.31	56	13.28	13.35	5	175	2.84%
2020/11/27	82	13.27	73	13.20	13.30	9	173	5.20%
2020/11/26	100	13.26	66	13.18	13.30	34	170	19.93%
2020/11/25	160	13.22	131	13.24	13.25	29	168	17.23%	大買/大賣/
2020/11/24	150	13.12	160	13.03	13.20	-10	159	-6.28%	大買/大賣/
2020/11/23	55	13.01	50	12.95	13.05	5	155	3.21%
2020/11/20	33	13.02	26	13.00	13.05	7	162	4.31%
2020/11/19	38	13.01	192	12.97	13.05	-154	168	-91.34%	大賣/鉅額交易
2020/11/18	38	13.07	69	13.07	13.05	-31	176	-17.61%
2020/11/17	5	13.10	0	0.00	13.10	5	180	2.78%
2020/11/16	55	13.12	115	13.09	13.15	-60	187	-31.92%	大賣/
2020/11/13	44	13.12	5	13.15	13.15	39	186	20.87%
2020/11/12	40	13.15	0	0.00	13.15	40	187	21.32%
2020/11/11	184	13.14	190	13.06	13.20	-6	188	-3.19%	大買/大賣/
2020/11/10	24	13.00	78	12.98	13.00	-54	177	-30.35%
2020/11/09	37	12.97	70	12.96	13.00	-33	174	-18.86%
2020/11/06	31	12.97	151	12.94	13.00	-120	173	-69.13%	大賣/鉅額交易
2020/11/05	30	12.97	46	12.96	13.00	-16	171	-9.35%
2020/11/04	19	12.92	42	12.90	12.95	-23	173	-13.25%
2020/11/03	15	12.89	20	12.90	12.90	-5	176	-2.83%
2020/11/02	3	12.90	0	0.00	12.85	3	178	1.68%
2020/10/29	22	12.96	0	0.00	13.00	22	179	12.29%
2020/10/28	25	13.00	45	12.98	13.00	-20	179	-11.15%
2020/10/27	11	13.00	4	13.00	13.00	7	179	3.89%
2020/10/23	6	12.99	4	13.00	13.00	2	184	1.08%
2020/10/22	3	13.00	6	12.95	13.00	-3	191	-1.57%
2020/10/21	20	13.03	24	13.01	13.05	-4	207	-1.92%
2020/10/20	31	13.02	13	13.01	13.05	18	241	7.46%
2020/10/19	69	13.01	67	12.99	13.05	2	252	0.79%
2020/10/16	26	12.98	30	12.92	13.00	-4	258	-1.55%
2020/10/15	7	12.99	19	12.95	13.00	-12	272	-4.40%
2020/10/14	41	12.94	49	12.90	13.00	-8	273	-2.92%
2020/10/13	17	12.96	12	12.99	13.00	5	273	1.83%
2020/10/12	13	12.99	8	13.00	13.00	5	275	1.82%
2020/10/08	18	12.98	18	12.95	13.00	0	277	0.00%
2020/10/07	40	12.90	40	12.88	12.95	0	277	0.00%
2020/10/06	39	12.94	32	12.95	12.95	7	272	2.57%
2020/10/05	6	12.93	0	0.00	12.95	6	273	2.19%
2020/09/30	48	12.95	24	12.96	13.00	24	288	8.31%
2020/09/29	25	12.91	4	12.90	13.00	21	291	7.19%
2020/09/28	40	12.91	52	12.86	12.95	-12	308	-3.89%
2020/09/25	19	12.74	3	12.80	12.70	16	316	5.06%
2020/09/24	20	12.75	0	0.00	12.70	20	331	6.03%
2020/09/23	17	12.96	2	13.00	12.80	15	338	4.43%
2020/09/22	32	12.99	12	13.05	13.00	20	357	5.59%
2020/09/21	39	13.02	2	13.05	13.00	37	362	10.21%
2020/09/18	60	13.01	78	12.98	13.00	-18	363	-4.96%
2020/09/17	97	13.02	32	13.01	13.00	65	361	17.99%
2020/09/16	88	13.02	0	0.00	13.00	88	359	24.49%
2020/09/15	144	13.04	60	13.06	13.10	84	359	23.40%	大買/
2020/09/14	66	12.97	55	12.95	13.05	11	354	3.10%
2020/09/11	57	12.93	44	12.90	12.95	13	355	3.65%
2020/09/10	1	12.95	15	12.95	12.90	-14	359	-3.90%
2020/09/09	7	12.95	65	12.93	12.95	-58	361	-16.04%
2020/09/08	42	12.98	15	12.92	13.05	27	360	7.49%
2020/09/07	41	12.93	70	12.93	12.95	-29	361	-8.02%
2020/09/04	9	12.88	0	0.00	12.85	9	362	2.48%
2020/09/03	29	12.98	39	12.96	12.95	-10	363	-2.75%
2020/09/02	14	12.98	34	12.96	12.95	-20	366	-5.46%
2020/09/01	27	13.04	18	13.05	13.05	9	367	2.45%
2020/08/31	75	13.05	47	13.01	13.05	28	369	7.59%
2020/08/28	7	13.00	0	0.00	13.00	7	367	1.91%
2020/08/27	5	13.00	0	0.00	13.00	5	368	1.36%
2020/08/26	180	13.22	129	13.17	13.30	51	364	14.00%	大買/大賣/
2020/08/25	82	13.07	70	13.04	13.10	12	356	3.37%
2020/08/24	62	13.03	38	13.02	13.05	24	349	6.86%
2020/08/21	207	12.90	273	12.82	13.00	-66	341	-19.35%	大買/大賣/
2020/08/20	8	12.74	0	0.00	12.70	8	338	2.37%
2020/08/19	22	13.08	10	13.05	13.10	12	331	3.62%
2020/08/18	12	13.05	0	0.00	13.05	12	330	3.63%
2020/08/17	26	13.08	28	13.07	13.10	-2	332	-0.60%
2020/08/14	5	12.95	0	0.00	12.95	5	328	1.52%
2020/08/13	10	12.97	0	0.00	13.00	10	326	3.06%
2020/08/12	3	12.90	0	0.00	12.90	3	327	0.92%
2020/08/11	12	12.98	0	0.00	13.00	12	328	3.66%
2020/08/10	20	12.96	0	0.00	12.95	20	326	6.12%
2020/08/07	5	12.90	0	0.00	12.90	5	324	1.54%
2020/08/06	10	12.91	0	0.00	12.95	10	319	3.13%
2020/08/05	19	12.88	0	0.00	12.95	19	319	5.96%
2020/08/04	24	12.91	11	12.90	12.85	13	321	4.04%
2020/08/03	3	12.88	0	0.00	12.80	3	322	0.93%
2020/07/31	23	13.00	0	0.00	13.00	23	321	7.15%
2020/07/30	2	13.05	0	0.00	13.05	2	322	0.62%
2020/07/29	7	13.01	0	0.00	13.00	7	321	2.18%
2020/07/28	8	13.01	0	0.00	12.75	8	324	2.46%
2020/07/27	20	12.99	0	0.00	13.00	20	336	5.95%
2020/07/24	235	14.15	0	0.00	14.20	235	332	70.75%	大買/鉅額交易
2020/07/23	230	14.20	0	0.00	14.25	230	299	76.78%	大買/鉅額交易
2020/07/22	4	14.25	9	14.25	14.25	-5	292	-1.71%
2020/07/21	125	14.05	15	14.25	14.20	110	285	38.57%	大買/鉅額交易
2020/07/20	25	14.15	0	0.00	14.15	25	276	9.05%
2020/07/17	25	14.05	0	0.00	14.20	25	283	8.83%
2020/07/16	27	14.09	0	0.00	14.10	27	284	9.49%
2020/07/14	5	14.20	0	0.00	14.10	5	287	1.74%
2020/07/13	49	14.15	30	14.17	14.20	19	290	6.54%
2020/07/10	93	14.05	0	0.00	14.10	93	296	31.32%
2020/07/09	194	14.12	93	14.18	14.10	101	300	33.57%	大買/鉅額交易
2020/07/08	73	13.93	38	13.86	13.95	35	288	12.11%
2020/07/01	0	0.00	66	13.76	13.70	-66	248	-26.59%
2020/06/30	1	14.00	0	0.00	13.80	1	230	0.43%
2020/06/24	0	0.00	8	14.05	14.05	-8	241	-3.31%
2020/06/23	4	14.05	1	14.15	14.00	3	251	1.19%
2020/06/19	5	14.10	6	14.10	14.10	-1	253	-0.40%
2020/06/18	5	14.15	4	14.15	14.05	1	254	0.39%
2020/06/17	5	14.09	0	0.00	14.10	5	252	1.98%
2020/06/16	42	14.04	103	14.01	14.10	-61	250	-24.31%	大賣/
2020/06/15	9	13.93	16	13.89	13.95	-7	259	-2.69%
2020/06/11	4	14.20	33	14.04	13.95	-29	264	-10.98%
2020/06/10	0	0.00	167	14.14	14.10	-167	263	-63.28%	大賣/鉅額交易
2020/06/09	41	14.27	112	14.20	14.30	-71	266	-26.66%	大賣/
2020/06/08	3	14.23	5	14.15	14.15	-2	265	-0.75%
2020/06/05	6	14.20	11	14.20	14.15	-5	264	-1.89%
2020/06/03	28	14.22	16	14.20	14.25	12	270	4.44%
2020/06/02	14	14.13	15	14.12	14.15	-1	268	-0.37%
2020/06/01	41	14.10	57	14.06	14.15	-16	267	-5.98%
2020/05/29	4	13.99	6	14.00	14.00	-2	265	-0.75%
2020/05/28	6	14.00	0	0.00	14.00	6	265	2.26%
2020/05/27	73	14.16	67	14.01	14.20	6	268	2.23%
2020/05/26	10	13.95	29	13.97	14.00	-19	267	-7.11%
2020/05/25	14	13.89	17	13.84	13.90	-3	267	-1.12%
2020/05/22	10	13.75	0	0.00	13.75	10	265	3.76%
2020/05/21	34	13.97	0	0.00	14.00	34	265	12.82%
2020/05/20	10	13.97	0	0.00	14.00	10	266	3.75%
2020/05/19	10	14.00	30	14.01	14.00	-20	266	-7.50%
2020/05/18	40	13.86	25	13.87	13.90	15	266	5.63%
2020/05/13	10	14.00	0	0.00	14.00	10	262	3.81%
2020/05/11	10	14.20	0	0.00	14.10	10	263	3.80%
2020/05/08	0	0.00	10	14.10	14.00	-10	260	-3.85%
2020/05/07	5	13.95	0	0.00	13.95	5	259	1.93%
2020/05/06	10	13.89	0	0.00	13.90	10	260	3.84%
2020/05/05	46	13.98	0	0.00	13.90	46	261	17.59%
2020/05/04	66	13.90	0	0.00	14.00	66	260	25.35%
2020/04/29	150	14.29	124	14.19	14.35	26	245	10.58%	大買/大賣/
2020/04/28	16	14.08	14	14.06	14.10	2	239	0.83%
2020/04/27	97	13.96	67	13.84	14.10	30	249	12.05%
2020/04/24	42	13.81	9	13.75	13.80	33	247	13.34%
2020/04/23	40	13.64	60	13.65	13.70	-20	248	-8.05%
2020/04/22	52	13.48	55	13.55	13.55	-3	243	-1.23%
2020/04/21	10	13.41	0	0.00	13.10	10	236	4.23%
2020/04/20	17	13.47	7	13.50	13.45	10	235	4.25%
2020/04/17	55	13.55	108	13.52	13.50	-53	239	-22.15%	大賣/
2020/04/16	63	13.43	30	13.45	13.50	33	233	14.16%
2020/04/15	82	13.42	110	13.39	13.45	-28	230	-12.13%	大賣/
2020/04/14	129	13.24	157	13.21	13.30	-28	223	-12.51%	大買/大賣/
2020/04/13	22	13.07	20	13.10	13.10	2	217	0.92%
2020/04/10	69	12.99	65	13.02	13.10	4	214	1.86%
2020/04/09	5	12.95	20	13.10	12.95	-15	209	-7.17%
2020/04/08	14	12.99	40	12.93	13.00	-26	210	-12.38%
2020/04/06	5	12.85	0	0.00	12.85	5	213	2.34%
2020/04/01	2	12.75	0	0.00	12.75	2	209	0.95%
2020/03/31	38	12.95	0	0.00	12.85	38	208	18.23%
2020/03/30	15	12.85	80	12.56	12.85	-65	200	-32.42%
2020/03/27	78	12.40	0	0.00	12.40	78	190	41.00%
2020/03/26	15	11.27	0	0.00	11.30	15	182	8.20%
2020/03/25	53	11.36	0	0.00	11.35	53	181	29.17%
2020/03/18	1	11.65	0	0.00	11.45	1	165	0.61%
2020/03/11	6	13.50	6	13.45	13.40	0	156	0.00%
2020/03/06	7	13.88	0	0.00	13.90	7	148	4.70%
2020/03/05	2	13.95	0	0.00	13.90	2	148	1.35%
2020/03/04	5	13.85	0	0.00	13.85	5	149	3.35%
2020/03/03	3	13.95	6	13.85	13.85	-3	148	-2.02%
2020/02/26	5	14.10	0	0.00	14.10	5	144	3.46%
2020/02/25	5	14.10	0	0.00	14.10	5	146	3.41%
2020/02/24	18	14.10	15	14.05	14.10	3	146	2.04%
2020/02/20	0	0.00	35	14.10	14.10	-35	143	-24.41%
2020/02/19	12	14.13	0	0.00	14.15	12	144	8.32%
2020/02/11	6	14.15	0	0.00	14.15	6	154	3.88%
2020/02/10	3	14.05	0	0.00	14.05	3	156	1.92%
2020/02/05	20	14.15	0	0.00	14.15	20	153	13.01%
2020/02/04	12	14.20	0	0.00	14.20	12	153	7.82%
2020/02/03	6	14.05	0	0.00	14.05	6	152	3.94%
2020/01/31	61	14.23	20	14.23	14.30	41	146	28.01%
2020/01/20	15	14.80	10	14.75	14.80	5	130	3.82%
2020/01/17	22	14.76	10	14.80	14.75	12	130	9.19%
2020/01/16	15	14.75	0	0.00	14.75	15	129	11.57%
2020/01/15	20	14.76	2	14.80	14.75	18	128	13.98%
2020/01/14	17	14.75	10	14.80	14.75	7	127	5.51%
2020/01/13	41	14.69	30	14.70	14.70	11	124	8.82%
2020/01/10	9	14.52	0	0.00	14.55	9	120	7.47%
2020/01/09	19	14.55	9	14.60	14.55	10	120	8.32%
2020/01/08	5	14.50	0	0.00	14.50	5	119	4.19%
2020/01/07	9	14.55	0	0.00	14.55	9	121	7.40%
2020/01/03	18	14.64	0	0.00	14.65	18	122	14.72%
2020/01/02	7	14.64	0	0.00	14.65	7	120	5.81%
2019/12/31	19	14.51	16	14.45	14.55	3	117	2.55%
2019/12/30	8	14.30	0	0.00	14.30	8	110	7.23%
2019/12/26	6	14.30	18	14.30	14.30	-12	109	-10.97%
2019/12/25	10	14.30	0	0.00	14.30	10	108	9.19%
2019/12/24	0	0.00	69	14.25	14.20	-69	109	-62.91%
2019/12/23	3	14.33	0	0.00	14.25	3	108	2.76%
2019/12/20	19	14.32	0	0.00	14.35	19	106	17.81%
2019/12/19	25	14.26	1	14.35	14.25	24	105	22.67%
2019/12/18	23	14.32	10	14.25	14.35	13	104	12.45%
2019/12/17	20	14.20	25	14.30	14.25	-5	103	-4.83%
2019/12/16	20	14.30	0	0.00	14.30	20	102	19.59%
2019/12/13	5	14.25	10	14.20	14.25	-5	101	-4.95%
2019/12/10	0	0.00	115	14.16	14.15	-115	98	-116.46%	大賣/鉅額交易
2019/12/09	5	14.25	0	0.00	14.25	5	94	5.31%
2019/12/06	6	14.27	0	0.00	14.25	6	92	6.50%
2019/12/05	10	14.29	0	0.00	14.30	10	92	10.76%
2019/12/04	5	14.30	0	0.00	14.30	5	92	5.39%
2019/12/03	10	14.30	0	0.00	14.30	10	93	10.66%
2019/12/02	6	14.25	0	0.00	14.25	6	95	6.30%
2019/11/29	5	14.30	0	0.00	14.30	5	95	5.22%
2019/11/28	5	14.30	0	0.00	14.30	5	96	5.19%
2019/11/27	13	14.30	0	0.00	14.30	13	97	13.29%
2019/11/26	15	14.30	0	0.00	14.30	15	101	14.75%
2019/11/25	20	14.28	0	0.00	14.30	20	100	19.84%
2019/11/22	5	14.20	0	0.00	14.20	5	100	4.96%
2019/11/21	5	14.30	0	0.00	14.25	5	101	4.92%
2019/11/20	5	14.24	11	14.20	14.25	-6	102	-5.83%
2019/11/19	0	0.00	63	14.21	14.20	-63	101	-61.95%
2019/11/18	0	0.00	35	14.25	14.20	-35	101	-34.34%
2019/11/15	31	14.30	81	14.32	14.30	-50	101	-49.34%
2019/11/14	25	14.30	40	14.25	14.30	-15	99	-15.11%
2019/11/13	45	14.32	45	14.31	14.35	0	99	0.00%
2019/11/12	11	14.38	17	14.34	14.40	-6	98	-6.11%
2019/11/11	29	14.31	24	14.27	14.35	5	97	5.15%
2019/11/08	27	14.30	100	14.25	14.30	-73	96	-75.83%
2019/11/07	2	14.30	41	14.20	14.15	-39	94	-41.34%
2019/11/06	9	14.27	32	14.23	14.25	-23	93	-24.49%
2019/11/05	10	14.30	50	14.22	14.30	-40	92	-43.31%
2019/11/04	4	14.33	0	0.00	14.30	4	103	3.85%
2019/11/01	20	14.27	10	14.30	14.30	10	105	9.50%
2019/10/31	14	14.18	93	14.17	14.15	-79	107	-73.56%
2019/10/30	18	14.23	16	14.15	14.25	2	110	1.82%
2019/10/29	8	14.20	20	14.15	14.20	-12	115	-10.40%
2019/10/28	9	14.25	9	14.25	14.25	0	114	0.00%
2019/10/25	2	14.20	96	14.16	14.20	-94	118	-79.11%
2019/10/24	0	0.00	50	14.15	14.20	-50	121	-41.01%
2019/10/23	2	14.30	0	0.00	14.25	2	128	1.56%
2019/10/22	3	14.25	0	0.00	14.25	3	128	2.34%
2019/10/21	5	14.25	1	14.25	14.15	4	129	3.09%
2019/10/18	2	14.30	2	14.30	14.25	0	132	0.00%
2019/10/17	2	14.30	0	0.00	14.30	2	132	1.51%
2019/10/16	15	14.30	0	0.00	14.30	15	134	11.16%
2019/10/15	20	14.27	0	0.00	14.35	20	135	14.71%
2019/10/09	1	14.20	0	0.00	14.15	1	134	0.74%
2019/10/08	2	14.25	0	0.00	14.20	2	135	1.47%
2019/10/04	5	14.22	5	14.20	14.25	0	137	0.00%
2019/10/03	1	14.20	0	0.00	14.20	1	137	0.72%
2019/10/02	2	14.25	0	0.00	14.25	2	145	1.38%
2019/10/01	6	14.25	0	0.00	14.25	6	146	4.09%
2019/09/27	8	14.25	0	0.00	14.25	8	148	5.40%
2019/09/25	3	14.25	0	0.00	14.25	3	148	2.02%
2019/09/23	5	14.35	0	0.00	14.35	5	150	3.33%
2019/09/20	8	14.30	0	0.00	14.30	8	152	5.24%
2019/09/17	11	14.32	0	0.00	14.35	11	156	7.02%
2019/09/16	3	14.40	0	0.00	14.35	3	156	1.92%
2019/09/11	14	14.33	0	0.00	14.35	14	160	8.73%
2019/09/09	4	14.28	0	0.00	14.20	4	164	2.44%
2019/09/05	0	0.00	15	14.30	14.30	-15	164	-9.10%
2019/09/04	6	14.24	2	14.25	14.25	4	165	2.42%
2019/09/03	21	14.18	4	14.25	14.20	17	163	10.38%
2019/09/02	1	14.25	10	14.25	14.25	-9	164	-5.49%
2019/08/30	5	14.25	0	0.00	14.25	5	165	3.02%
2019/08/27	5	14.25	0	0.00	14.25	5	179	2.79%
2019/08/23	37	14.63	30	14.60	14.65	7	180	3.88%
2019/08/22	3	14.60	3	14.65	14.60	0	179	0.00%
2019/08/21	20	14.55	0	0.00	14.60	20	180	11.08%
2019/08/20	19	14.60	3	14.65	14.55	16	181	8.81%
2019/08/19	30	14.63	18	14.63	14.65	12	182	6.56%
2019/08/16	21	14.56	0	0.00	14.55	21	183	11.47%
2019/08/15	30	14.43	0	0.00	14.55	30	187	16.02%
2019/08/14	32	14.44	58	14.40	14.45	-26	189	-13.75%
2019/08/13	9	14.30	0	0.00	14.30	9	190	4.73%
2019/08/12	31	14.42	0	0.00	14.45	31	193	16.05%
2019/08/08	48	14.37	33	14.23	14.45	15	208	7.19%
2019/08/05	3	14.35	0	0.00	14.35	3	205	1.46%
2019/08/01	10	14.52	0	0.00	14.55	10	208	4.79%
2019/07/31	60	15.04	30	15.00	15.05	30	213	14.08%
2019/07/30	10	15.00	0	0.00	15.00	10	220	4.54%
2019/07/29	3	15.00	20	15.05	15.00	-17	226	-7.50%
2019/07/26	5	15.05	8	15.05	15.05	-3	235	-1.28%
2019/07/25	3	15.00	3	15.05	15.00	0	258	0.00%
2019/07/24	10	15.03	0	0.00	15.00	10	250	3.99%
2019/07/23	10	15.00	0	0.00	15.00	10	252	3.97%
2019/07/22	4	15.00	0	0.00	15.00	4	255	1.57%
2019/07/19	50	15.06	0	0.00	15.10	50	254	19.66%
2019/07/18	30	15.02	4	15.05	15.05	26	255	10.17%
2019/07/17	18	15.00	0	0.00	15.00	18	255	7.04%
2019/07/16	32	15.03	22	14.96	15.00	10	253	3.94%
2019/07/15	55	15.02	53	14.99	15.05	2	253	0.79%
2019/07/12	55	15.01	10	15.00	15.05	45	255	17.59%
2019/07/11	11	14.95	0	0.00	14.95	11	259	4.25%
2019/07/10	10	15.00	0	0.00	15.00	10	259	3.85%
2019/07/09	17	14.99	5	14.90	15.00	12	259	4.63%
2019/07/08	43	15.01	81	14.95	15.00	-38	262	-14.50%
2019/07/05	10	14.91	0	0.00	14.90	10	256	3.90%
2019/07/04	14	14.92	25	14.87	14.90	-11	257	-4.26%
2019/07/03	10	14.90	9	14.90	14.90	1	259	0.39%
2019/07/02	20	14.79	0	0.00	14.85	20	265	7.52%
2019/07/01	4	14.80	0	0.00	14.80	4	266	1.50%
2019/06/28	15	14.85	0	0.00	14.85	15	271	5.54%
2019/06/27	5	14.85	0	0.00	14.85	5	275	1.81%
2019/06/26	15	14.85	0	0.00	14.85	15	281	5.33%
2019/06/25	10	14.85	0	0.00	14.85	10	303	3.29%
2019/06/24	10	14.85	116	14.79	14.85	-106	352	-30.06%	大賣/鉅額交易
2019/06/21	5	14.80	68	14.76	14.80	-63	353	-17.82%
2019/06/20	5	14.80	60	14.76	14.80	-55	355	-15.45%
2019/06/19	10	14.85	60	14.81	14.85	-50	362	-13.79%
2019/06/18	25	14.81	20	14.85	14.85	5	365	1.37%
2019/06/17	13	14.79	0	0.00	14.80	13	365	3.56%
2019/06/14	4	14.80	0	0.00	14.85	4	368	1.09%
2019/06/13	20	14.85	1	14.85	14.85	19	370	5.12%
2019/06/12	14	14.81	2	14.85	14.80	12	371	3.23%
2019/06/10	11	14.93	19	14.88	14.90	-8	375	-2.13%
2019/06/06	35	14.89	20	14.90	14.90	15	387	3.87%
2019/06/05	44	14.97	0	0.00	14.90	44	388	11.32%
2019/06/04	37	14.98	1	15.05	15.00	36	388	9.26%
2019/06/03	67	15.04	142	14.94	15.05	-75	389	-19.26%	大賣/
2019/05/31	22	14.91	20	14.90	14.90	2	373	0.54%
2019/05/30	25	14.89	77	14.89	14.90	-52	371	-14.00%
2019/05/29	13	14.87	0	0.00	14.85	13	371	3.50%
2019/05/28	10	14.90	10	14.85	14.90	0	371	0.00%
2019/05/27	26	14.94	42	14.89	14.95	-16	371	-4.31%
2019/05/24	50	14.82	17	14.85	14.85	33	372	8.86%
2019/05/23	20	14.85	0	0.00	14.85	20	372	5.37%
2019/05/22	40	14.82	8	14.85	14.85	32	373	8.57%
2019/05/21	48	14.88	50	14.81	14.95	-2	371	-0.54%
2019/05/17	0	0.00	100	14.78	14.80	-100	368	-27.10%
2019/05/16	0	0.00	131	15.06	14.85	-131	369	-35.45%	大賣/鉅額交易
2019/05/15	40	15.03	59	15.06	15.10	-19	357	-5.31%
2019/05/09	60	15.06	0	0.00	15.05	60	364	16.46%
2019/05/08	80	15.21	20	15.10	15.30	60	363	16.52%
2019/05/07	103	15.41	180	15.38	15.45	-77	355	-21.63%	大買/大賣/
2019/05/06	10	15.18	0	0.00	15.15	10	345	2.89%
2019/05/03	98	15.24	101	15.22	15.30	-3	342	-0.88%	大賣/
2019/05/02	10	15.05	0	0.00	15.10	10	330	3.02%
2019/04/30	10	14.45	0	0.00	14.45	10	304	3.29%
2019/04/24	35	14.45	0	0.00	14.45	35	311	11.24%
2019/04/22	5	14.45	0	0.00	14.45	5	310	1.61%
2019/04/19	32	14.43	4	14.35	14.45	28	311	8.98%
2019/04/18	22	14.35	0	0.00	14.35	22	310	7.07%
2019/04/17	35	14.39	0	0.00	14.45	35	311	11.25%
2019/04/16	20	14.44	0	0.00	14.45	20	305	6.54%
2019/04/15	18	14.47	0	0.00	14.50	18	306	5.87%
2019/04/12	50	14.44	13	14.42	14.50	37	308	12.00%
2019/04/11	30	14.42	0	0.00	14.40	30	308	9.73%
2019/04/10	30	14.43	0	0.00	14.45	30	307	9.76%
2019/04/09	10	14.43	0	0.00	14.35	10	305	3.27%
2019/04/08	35	14.51	0	0.00	14.50	35	303	11.53%
2019/04/03	20	14.45	0	0.00	14.45	20	298	6.70%
2019/04/02	10	14.44	0	0.00	14.45	10	297	3.36%
2019/04/01	34	14.46	15	14.40	14.45	19	295	6.44%
2019/03/29	46	14.49	12	14.50	14.50	34	290	11.72%
2019/03/28	0	0.00	38	14.50	14.35	-38	283	-13.38%
2019/03/27	0	0.00	170	14.65	14.40	-170	261	-65.12%	大賣/鉅額交易
2019/03/26	15	15.56	10	15.60	15.55	5	211	2.36%
2019/03/25	13	15.60	3	15.65	15.60	10	210	4.76%
2019/03/22	32	15.65	52	15.62	15.65	-20	207	-9.62%
2019/03/21	45	15.56	52	15.56	15.60	-7	201	-3.48%
2019/03/20	39	15.59	30	15.57	15.60	9	196	4.59%
2019/03/19	49	15.60	94	15.57	15.60	-45	195	-23.04%
2019/03/18	28	15.55	25	15.50	15.55	3	194	1.55%
2019/03/15	40	15.53	80	15.51	15.55	-40	191	-20.86%
2019/03/14	20	15.59	30	15.57	15.60	-10	189	-5.27%
2019/03/13	27	15.55	42	15.57	15.60	-15	190	-7.89%
2019/03/12	115	15.51	143	15.42	15.55	-28	187	-14.97%	大買/大賣/
2019/03/11	56	15.32	8	15.35	15.35	48	175	27.35%
2019/03/08	24	15.33	20	15.35	15.35	4	182	2.20%
2019/03/07	43	15.34	7	15.25	15.35	36	183	19.62%
2019/03/06	8	15.34	12	15.27	15.25	-4	181	-2.20%
2019/03/05	52	15.36	26	15.37	15.35	26	183	14.15%
2019/03/04	30	15.32	32	15.35	15.35	-2	183	-1.09%
2019/02/27	20	15.28	0	0.00	15.30	20	181	11.00%
2019/02/26	30	15.28	20	15.30	15.30	10	182	5.49%
2019/02/25	24	15.28	40	15.28	15.25	-16	183	-8.73%
2019/02/22	25	15.30	30	15.25	15.30	-5	182	-2.75%
2019/02/21	13	15.30	10	15.25	15.25	3	183	1.64%
2019/02/20	27	15.37	47	15.36	15.35	-20	184	-10.86%
2019/02/19	25	15.23	20	15.25	15.25	5	185	2.70%
2019/02/18	25	15.20	5	15.25	15.20	20	185	10.79%
2019/02/15	35	15.21	14	15.25	15.20	21	186	11.26%
2019/02/14	100	15.22	38	15.25	15.25	62	184	33.56%
2019/02/13	130	15.04	180	14.88	15.20	-50	187	-26.68%	大買/大賣/
2019/02/12	19	14.75	134	14.71	14.75	-115	179	-64.04%	大賣/鉅額交易
2019/02/11	27	14.71	35	14.66	14.75	-8	186	-4.30%
2019/01/30	20	14.64	30	14.63	14.65	-10	183	-5.44%
2019/01/29	63	14.63	90	14.59	14.65	-27	182	-14.82%
2019/01/28	42	14.63	40	14.63	14.65	2	179	1.11%
2019/01/25	47	14.60	89	14.58	14.60	-42	181	-23.20%
2019/01/24	29	14.56	46	14.53	14.45	-17	185	-9.14%
2019/01/23	3	14.60	56	14.56	14.50	-53	203	-26.08%
2019/01/22	21	14.60	80	14.56	14.55	-59	207	-28.40%
2019/01/21	45	14.63	180	14.55	14.65	-135	206	-65.22%	大賣/鉅額交易
2019/01/18	26	14.61	40	14.63	14.60	-14	210	-6.64%
2019/01/17	26	14.60	231	14.53	14.60	-205	218	-93.88%	大賣/鉅額交易
2019/01/16	27	14.60	102	14.56	14.60	-75	215	-34.79%	大賣/
2019/01/15	40	14.65	42	14.66	14.65	-2	215	-0.93%
2019/01/14	32	14.63	26	14.64	14.65	6	216	2.77%
2019/01/11	45	14.69	45	14.67	14.70	0	215	0.00%
2019/01/10	29	14.63	35	14.61	14.65	-6	216	-2.77%
2019/01/09	56	14.63	47	14.62	14.65	9	216	4.15%
2019/01/08	20	14.59	6	14.65	14.55	14	214	6.52%
2019/01/07	73	14.61	96	14.59	14.65	-23	215	-10.66%
2019/01/04	26	14.51	26	14.47	14.50	0	218	0.00%
2019/01/03	69	14.55	86	14.51	14.55	-17	235	-7.21%
2019/01/02	6	14.75	0	0.00	14.55	6	236	2.54%
2018/12/28	50	14.64	27	14.63	14.70	23	241	9.53%
2018/12/27	10	14.60	22	14.60	14.60	-12	248	-4.84%
2018/12/26	20	14.57	15	14.50	14.55	5	249	2.00%
2018/12/25	19	14.64	0	0.00	14.65	19	254	7.47%
2018/12/24	75	14.66	15	14.60	14.75	60	254	23.54%
2018/12/22	18	14.57	3	14.40	14.60	15	256	5.85%
2018/12/21	28	14.38	17	14.40	14.40	11	270	4.06%
2018/12/20	15	14.30	10	14.30	14.30	5	286	1.75%
2018/12/19	9	14.34	14	14.33	14.30	-5	298	-1.67%
2018/12/18	20	14.38	0	0.00	14.35	20	300	6.65%
2018/12/17	16	14.50	0	0.00	14.50	16	303	5.27%
2018/12/14	38	14.48	19	14.50	14.50	19	307	6.18%
2018/12/13	15	14.47	12	14.50	14.45	3	310	0.97%
2018/12/12	34	14.42	12	14.45	14.45	22	312	7.04%
2018/12/11	7	14.36	0	0.00	14.35	7	312	2.24%
2018/12/10	30	14.43	0	0.00	14.45	30	311	9.63%
2018/12/07	19	14.50	51	14.45	14.45	-32	315	-10.15%
2018/12/06	35	14.48	5	14.40	14.50	30	320	9.37%
2018/12/05	10	14.65	0	0.00	14.65	10	322	3.10%
2018/12/04	55	14.73	34	14.68	14.75	21	330	6.36%
2018/12/03	131	14.72	97	14.70	14.75	34	337	10.06%	大買/
2018/11/30	15	14.60	30	14.55	14.55	-15	335	-4.47%
2018/11/29	23	14.64	28	14.58	14.65	-5	360	-1.39%
2018/11/28	63	14.62	64	14.52	14.65	-1	406	-0.25%
2018/11/27	27	14.59	0	0.00	14.60	27	431	6.26%
2018/11/26	42	14.68	42	14.67	14.70	0	475	0.00%
2018/11/23	54	14.60	40	14.53	14.65	14	527	2.66%
2018/11/22	31	14.65	46	14.64	14.65	-15	568	-2.64%
2018/11/21	38	14.67	33	14.65	14.70	5	567	0.88%
2018/11/20	42	14.65	2	14.70	14.70	40	573	6.98%
2018/11/19	68	14.63	35	14.63	14.70	33	570	5.78%
2018/11/16	53	14.50	38	14.54	14.50	15	572	2.62%
2018/11/15	40	14.41	25	14.31	14.50	15	569	2.64%
2018/11/14	61	14.31	24	14.32	14.35	37	568	6.50%
2018/11/13	34	14.18	0	0.00	14.25	34	567	5.99%
2018/11/12	25	14.23	0	0.00	14.25	25	566	4.41%
2018/11/09	31	13.89	40	13.88	13.90	-9	558	-1.61%
2018/11/08	52	13.93	60	13.88	13.90	-8	558	-1.43%
2018/11/07	20	13.95	10	13.95	13.95	10	550	1.82%
2018/11/06	27	13.91	7	13.85	13.85	20	550	3.63%
2018/11/05	40	13.86	26	13.77	13.90	14	556	2.52%
2018/11/02	28	13.83	0	0.00	13.90	28	555	5.04%
2018/11/01	19	13.87	4	14.10	13.95	15	554	2.70%
2018/10/31	23	13.49	38	13.47	13.50	-15	553	-2.71%
2018/10/30	5	13.37	0	0.00	13.35	5	534	0.94%
2018/10/29	11	13.50	0	0.00	13.50	11	531	2.07%
2018/10/26	30	13.67	0	0.00	13.60	30	532	5.63%
2018/10/24	10	14.27	0	0.00	14.20	10	516	1.93%
2018/10/23	25	14.35	6	14.40	14.35	19	517	3.67%
2018/10/22	14	14.41	10	14.45	14.30	4	550	0.73%
2018/10/19	24	14.39	0	0.00	14.45	24	550	4.36%
2018/10/18	43	14.43	10	14.50	14.50	33	554	5.95%
2018/10/17	10	14.54	0	0.00	14.40	10	552	1.81%
2018/10/16	13	14.64	23	14.67	14.50	-10	552	-1.81%
2018/10/15	0	0.00	20	14.60	14.55	-20	552	-3.62%
2018/10/12	68	14.55	25	14.34	14.90	43	552	7.79%
2018/10/11	37	14.59	0	0.00	14.65	37	547	6.75%
2018/10/09	8	15.02	0	0.00	15.00	8	529	1.51%
2018/10/08	44	15.11	50	15.05	15.15	-6	526	-1.14%
2018/10/04	8	15.25	0	0.00	15.30	8	514	1.56%
2018/10/03	20	15.53	10	15.40	15.35	10	512	1.95%
2018/10/02	40	15.58	0	0.00	15.60	40	506	7.90%
2018/10/01	40	15.68	0	0.00	15.65	40	508	7.87%
2018/09/28	118	15.66	113	15.64	15.70	5	505	0.99%	大買/大賣/
2018/09/27	75	15.58	120	15.53	15.65	-45	491	-9.16%	大賣/
2018/09/26	132	15.46	100	15.43	15.50	32	475	6.73%	大買/
2018/09/25	36	15.23	35	15.22	15.25	1	463	0.22%
2018/09/21	40	15.16	73	15.13	15.20	-33	461	-7.15%
2018/09/20	22	15.17	3	15.25	15.05	19	459	4.14%
2018/09/19	56	15.17	35	15.10	15.20	21	456	4.60%
2018/09/18	10	15.12	0	0.00	15.10	10	452	2.21%
2018/09/17	20	15.19	0	0.00	15.20	20	455	4.39%
2018/09/14	17	15.21	27	15.20	15.20	-10	454	-2.20%
2018/09/13	48	15.13	18	15.03	15.20	30	452	6.62%
2018/09/12	10	15.05	0	0.00	14.95	10	450	2.22%
2018/09/11	50	15.13	0	0.00	15.15	50	449	11.11%
2018/09/10	0	0.00	180	15.01	15.00	-180	446	-40.31%	大賣/鉅額交易
2018/09/07	57	15.48	77	15.38	15.50	-20	438	-4.56%
2018/09/06	68	15.54	0	0.00	15.60	68	431	15.77%
2018/09/05	55	15.53	223	15.54	15.55	-168	430	-39.01%	大賣/鉅額交易
2018/09/04	110	15.83	140	15.83	15.85	-30	406	-7.37%	大買/大賣/
2018/09/03	50	15.61	110	15.55	15.65	-60	365	-16.40%	大賣/
2018/08/31	30	15.33	150	15.29	15.45	-120	340	-35.27%	大賣/鉅額交易
2018/08/30	160	15.11	210	14.94	15.20	-50	298	-16.75%	大買/大賣/
2018/08/29	198	14.53	124	14.55	14.65	74	246	30.02%	大買/大賣/
2018/08/28	55	13.99	30	14.05	14.00	25	204	12.20%
2018/08/27	70	14.04	80	14.05	14.05	-10	204	-4.90%
2018/08/24	6	13.95	0	0.00	13.90	6	197	3.03%
2018/08/23	54	13.97	35	13.99	14.00	19	200	9.50%
2018/08/22	10	13.94	0	0.00	13.90	10	199	5.01%
2018/08/21	40	13.99	20	13.95	14.00	20	200	9.99%
2018/08/20	35	13.95	19	13.87	14.00	16	199	8.00%
2018/08/17	27	13.77	27	13.71	13.80	0	200	0.00%
2018/08/15	40	13.69	0	0.00	13.75	40	202	19.75%
2018/08/14	10	13.75	0	0.00	13.75	10	201	4.97%
2018/08/13	30	13.82	0	0.00	13.80	30	202	14.78%
2018/08/10	80	14.00	100	13.96	14.00	-20	203	-9.83%
2018/08/09	23	13.87	0	0.00	13.85	23	197	11.64%
2018/08/08	34	13.87	30	13.88	13.90	4	203	1.97%
2018/08/07	100	13.83	90	13.66	13.90	10	208	4.80%
2018/08/06	23	13.51	0	0.00	13.50	23	203	11.29%
2018/08/03	30	13.59	20	13.60	13.60	10	203	4.91%
2018/08/02	40	13.56	0	0.00	13.60	40	202	19.75%
2018/08/01	13	13.60	30	13.58	13.60	-17	200	-8.50%
2018/07/31	35	13.56	18	13.57	13.60	17	200	8.48%
2018/07/30	10	13.50	0	0.00	13.50	10	200	4.99%
2018/07/27	160	14.07	160	14.03	14.10	0	202	0.00%	大買/大賣/
2018/07/26	36	13.98	25	13.95	14.00	11	168	6.52%
2018/07/25	31	13.99	31	13.97	14.00	0	171	0.00%
2018/07/24	50	13.89	17	13.95	13.95	33	168	19.59%
2018/07/23	28	13.88	4	13.90	13.90	24	168	14.28%
2018/07/20	30	13.83	20	13.90	13.80	10	168	5.93%
2018/07/19	30	13.90	20	13.90	13.90	10	167	5.99%
2018/07/18	17	13.89	15	13.90	13.90	2	167	1.19%
2018/07/17	30	13.85	0	0.00	13.85	30	170	17.55%
2018/07/16	17	13.84	6	13.75	13.85	11	171	6.40%
2018/07/13	5	13.85	15	13.83	13.75	-10	172	-5.79%
2018/07/12	10	13.85	9	13.79	13.85	1	173	0.57%
2018/07/11	28	13.86	4	13.85	13.90	24	175	13.71%
2018/07/10	15	13.78	26	13.77	13.80	-11	177	-6.21%
2018/07/09	10	13.55	15	13.65	13.60	-5	178	-2.80%
2018/07/05	15	13.74	0	0.00	13.75	15	178	8.41%
2018/07/03	7	13.82	2	13.95	13.85	5	185	2.70%
2018/07/02	11	13.90	9	13.86	13.90	2	188	1.06%
2018/06/29	30	13.85	2	13.90	13.90	28	195	14.34%
2018/06/28	20	13.78	0	0.00	13.80	20	195	10.22%
2018/06/27	2	13.88	10	13.85	13.85	-8	202	-3.95%
2018/06/26	8	13.83	0	0.00	13.85	8	210	3.81%
2018/06/25	20	13.85	10	13.80	13.85	10	206	4.85%
2018/06/22	10	13.81	0	0.00	13.85	10	206	4.83%
2018/06/21	0	0.00	48	13.80	13.75	-48	208	-23.05%
2018/06/20	0	0.00	122	13.75	13.80	-122	206	-58.98%	大賣/鉅額交易
2018/06/19	0	0.00	22	13.91	13.90	-22	204	-10.77%
2018/06/15	12	14.00	0	0.00	14.00	12	203	5.90%
2018/06/14	38	13.97	0	0.00	14.00	38	203	18.68%
2018/06/13	32	14.11	0	0.00	14.05	32	203	15.76%
2018/06/12	12	14.18	30	14.20	14.15	-18	198	-9.09%
2018/06/11	33	14.19	125	14.13	14.20	-92	195	-47.05%	大賣/
2018/06/08	16	14.11	20	14.15	14.10	-4	191	-2.09%
2018/06/07	25	14.10	35	14.05	14.10	-10	190	-5.24%
2018/06/06	22	14.15	30	14.13	14.15	-8	188	-4.24%
2018/06/05	43	14.12	51	14.11	14.10	-8	188	-4.23%
2018/06/04	20	14.10	0	0.00	14.10	20	189	10.58%
2018/06/01	50	14.04	0	0.00	14.10	50	188	26.49%
2018/05/31	19	14.06	69	13.98	13.95	-50	187	-26.63%
2018/05/30	45	14.09	105	14.00	14.10	-60	185	-32.28%	大賣/
2018/05/29	24	14.18	0	0.00	14.20	24	183	13.09%
2018/05/28	33	14.20	33	14.16	14.20	0	182	0.00%
2018/05/25	54	14.23	18	14.22	14.25	36	183	19.65%
2018/05/24	38	14.22	4	14.20	14.25	34	181	18.73%
2018/05/23	44	14.18	14	14.20	14.20	30	182	16.41%
2018/05/22	61	14.17	5	14.25	14.15	56	183	30.51%
2018/05/21	67	14.17	91	14.14	14.20	-24	185	-12.97%
2018/05/18	38	14.14	42	14.10	14.15	-4	183	-2.18%
2018/05/17	29	14.10	1	14.15	14.10	28	182	15.31%
2018/05/16	75	14.07	85	13.98	14.10	-10	183	-5.45%
2018/05/15	52	13.95	45	13.94	13.95	7	178	3.91%
2018/05/14	39	13.94	66	13.90	13.95	-27	177	-15.19%
2018/05/11	35	13.94	25	13.91	13.95	10	178	5.62%
2018/05/10	10	13.90	21	13.90	13.90	-11	176	-6.22%
2018/05/09	11	13.93	15	13.90	13.95	-4	176	-2.27%
2018/05/08	37	13.97	9	14.00	14.00	28	178	15.70%
2018/05/07	25	13.98	20	13.95	14.00	5	178	2.81%
2018/05/04	90	13.90	93	13.84	13.95	-3	178	-1.68%
2018/05/03	13	13.85	25	13.81	13.85	-12	174	-6.88%
2018/05/02	32	13.85	45	13.80	13.85	-13	175	-7.41%
2018/04/30	20	13.71	0	0.00	13.70	20	179	11.14%
2018/04/27	14	13.78	9	13.77	13.80	5	181	2.76%
2018/04/26	30	13.85	30	13.83	13.85	0	183	0.00%
2018/04/25	15	13.80	0	0.00	13.80	15	184	8.11%
2018/04/24	20	13.89	0	0.00	13.80	20	191	10.43%
2018/04/23	50	13.89	60	13.80	13.95	-10	196	-5.10%
2018/04/20	29	13.75	25	13.65	13.75	4	193	2.06%
2018/04/19	38	13.79	25	13.70	13.80	13	199	6.52%
2018/04/18	28	13.77	25	13.63	13.80	3	201	1.49%
2018/04/16	50	13.82	19	13.75	13.85	31	203	15.23%
2018/04/13	23	13.69	16	13.70	13.70	7	203	3.45%
2018/04/11	14	13.75	28	13.73	13.75	-14	206	-6.77%
2018/04/10	46	13.62	0	0.00	13.65	46	204	22.45%
2018/04/02	0	13.55	0	0.00	13.55	0	198	0.00%
2018/03/31	0	0.00	100	13.61	13.70	-100	192	-51.97%
2018/03/30	1	13.90	74	13.73	13.60	-73	195	-37.38%
2018/03/29	0	0.00	296	13.83	13.85	-296	190	-155.51%	大賣/鉅額交易
2018/03/28	0	0.00	10	14.15	14.10	-10	183	-5.45%
2018/03/27	26	14.25	12	14.20	14.25	14	182	7.67%
2018/03/26	14	14.19	13	14.17	14.20	1	182	0.55%
2018/03/23	15	14.20	15	14.15	14.20	0	181	0.00%
2018/03/22	43	14.28	84	14.32	14.20	-41	183	-22.40%
2018/03/21	5	14.25	15	14.27	14.25	-10	184	-5.43%
2018/03/20	20	14.27	5	14.30	14.20	15	184	8.14%
2018/03/19	8	14.34	20	14.36	14.30	-12	187	-6.40%
2018/03/16	41	14.34	1	14.35	14.35	40	187	21.34%
2018/03/15	14	14.35	20	14.35	14.35	-6	187	-3.20%
2018/03/14	36	14.34	44	14.33	14.35	-8	189	-4.21%
2018/03/13	35	14.32	60	14.32	14.35	-25	195	-12.78%
2018/03/12	14	14.26	9	14.30	14.25	5	203	2.45%
2018/03/09	12	14.25	6	14.25	14.25	6	210	2.85%
2018/03/08	0	0.00	6	14.25	14.20	-6	223	-2.69%
2018/03/07	16	14.25	10	14.26	14.25	6	235	2.55%
2018/03/06	7	14.25	0	0.00	14.25	7	244	2.86%
2018/03/02	66	14.36	7	14.40	14.40	59	253	23.26%
2018/03/01	17	14.38	1	14.40	14.40	16	257	6.22%
2018/02/27	43	14.39	92	14.31	14.40	-49	262	-18.67%
2018/02/26	18	14.45	3	14.45	14.45	15	264	5.66%
2018/02/23	65	14.36	78	14.32	14.40	-13	273	-4.75%
2018/02/22	58	14.25	25	14.24	14.30	33	285	11.54%
2018/02/21	41	14.18	30	14.10	14.20	11	295	3.73%
2018/02/12	52	14.10	10	13.95	14.15	42	299	14.03%
2018/02/09	37	13.88	0	0.00	13.90	37	304	12.17%
2018/02/08	40	13.91	3	13.80	13.95	37	312	11.86%
2018/02/07	8	13.84	3	13.75	13.70	5	322	1.55%
2018/02/06	0	0.00	15	13.56	13.55	-15	393	-3.81%
2018/02/02	23	14.37	18	14.40	14.35	5	425	1.18%
2018/02/01	23	14.37	13	14.40	14.35	10	430	2.32%
2018/01/31	25	14.36	0	0.00	14.35	25	431	5.79%
2018/01/30	65	14.43	8	14.45	14.45	57	430	13.24%
2018/01/29	41	14.44	0	0.00	14.45	41	429	9.54%
2018/01/26	20	14.43	0	0.00	14.45	20	429	4.65%
2018/01/25	41	14.45	40	14.49	14.45	1	429	0.23%
2018/01/24	32	14.40	30	14.55	14.45	2	429	0.47%
2018/01/23	38	14.53	44	14.50	14.55	-6	427	-1.41%
2018/01/22	27	14.51	30	14.53	14.50	-3	424	-0.71%
2018/01/19	23	14.56	40	14.55	14.50	-17	421	-4.03%
2018/01/18	50	14.58	20	14.60	14.60	30	421	7.11%
2018/01/17	76	14.61	86	14.57	14.60	-10	417	-2.40%
2018/01/16	41	14.50	39	14.46	14.50	2	411	0.49%
2018/01/15	85	14.49	40	14.48	14.50	45	411	10.94%
2018/01/12	10	14.50	30	14.45	14.50	-20	406	-4.92%
2018/01/11	25	14.60	31	14.57	14.60	-6	403	-1.49%
2018/01/10	10	14.60	58	14.60	14.60	-48	403	-11.88%
2018/01/09	10	14.60	20	14.55	14.60	-10	401	-2.49%
2018/01/08	23	14.59	41	14.59	14.60	-18	400	-4.50%
2018/01/05	23	14.58	40	14.58	14.60	-17	398	-4.26%
2018/01/04	26	14.59	54	14.57	14.60	-28	396	-7.05%
2018/01/03	18	14.54	33	14.51	14.55	-15	399	-3.75%
2018/01/02	29	14.48	34	14.48	14.50	-5	401	-1.25%