淘帝-KY (2929)-國票-南京券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.38
漲跌
▼0.12
漲幅
-1.26%
成交量
201張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	9.43	9.43	-1	289	-0.35%
2024/04/09	0	0.00	2	9.61	9.61	-2	261	-0.77%
2024/03/27	0	0.00	2	9.78	9.78	-2	268	-0.75%
2024/02/15	0	0.00	2	11.10	11.10	-2	345	-0.58%
2023/11/13	0	0.00	1	12.25	12.10	-1	350	-0.29%
2023/11/10	1	12.15	0	0.00	12.05	1	343	0.29%
2023/08/31	1	11.10	1	11.05	11.10	0	486	0.00%
2023/08/10	0	0.00	14	10.80	10.80	-14	487	-2.87%
2023/08/09	14	10.70	0	0.00	10.70	14	483	2.90%
2023/07/31	0	0.00	1	10.95	10.95	-1	516	-0.19%
2023/05/16	0	0.00	1	12.95	13.00	-1	1,713	-0.06%
2023/04/24	5	13.40	0	0.00	13.55	5	3,447	0.15%
2023/03/21	1	13.95	1	13.90	14.00	0	6,160	0.00%
2023/03/17	1	14.05	5	13.78	13.95	-4	6,407	-0.06%
2023/03/10	14	15.79	35	15.53	14.95	-21	6,429	-0.33%
2023/03/08	0	0.00	1	17.20	16.90	-1	5,864	-0.02%
2023/02/22	1	16.80	0	0.00	16.80	1	5,705	0.02%
2023/02/21	4	17.14	1	16.95	16.95	3	5,679	0.05%
2023/02/20	3	16.60	0	0.00	16.80	3	5,652	0.05%
2023/02/17	0	0.00	1	16.20	16.15	-1	5,621	-0.02%
2023/02/13	1	15.95	0	0.00	16.10	1	5,591	0.02%
2023/02/10	0	0.00	1	15.95	15.75	-1	5,590	-0.02%
2023/02/08	6	17.38	1	17.40	16.90	5	5,517	0.09%
2023/02/07	5	17.10	0	0.00	17.15	5	5,443	0.09%
2023/02/06	1	16.95	0	0.00	16.90	1	5,386	0.02%
2023/02/03	10	17.55	15	16.60	16.70	-5	5,276	-0.09%
2023/02/02	0	0.00	6	17.75	17.45	-6	5,083	-0.12%
2023/02/01	16	20.68	20	18.75	18.75	-4	4,777	-0.08%
2023/01/31	4	20.10	6	20.18	20.80	-2	4,330	-0.05%
2023/01/30	3	18.95	2	18.95	18.95	1	4,163	0.02%
2023/01/16	0	0.00	1	17.10	17.40	-1	3,990	-0.03%
2023/01/11	1	17.00	0	0.00	16.70	1	3,852	0.03%
2023/01/10	0	0.00	5	17.10	16.60	-5	3,798	-0.13%
2023/01/05	100	18.06	100	17.68	17.50	0	3,624	0.00%
2023/01/04	5	17.74	0	0.00	17.70	5	3,518	0.14%
2023/01/03	1	17.05	1	16.85	16.95	0	3,442	0.00%
2022/12/28	0	0.00	4	18.34	17.60	-4	3,209	-0.12%
2022/12/27	4	18.09	1	17.95	18.15	3	3,087	0.10%
2022/12/26	2	17.90	3	17.00	17.00	-1	2,924	-0.03%
2022/12/23	1	18.40	0	0.00	18.05	1	2,805	0.04%
2022/12/22	2	17.05	2	17.55	17.55	0	2,578	0.00%
2022/12/21	1	17.15	1	17.40	16.80	0	2,444	0.00%
2022/12/19	1	17.25	1	17.25	17.50	0	2,172	0.00%
2022/12/16	6	15.99	8	17.11	16.90	-2	1,998	-0.10%
2022/12/14	8	16.77	6	16.93	16.60	2	1,610	0.12%
2022/12/13	6	15.12	6	16.20	16.60	0	1,291	0.00%
2022/12/12	8	14.35	3	14.63	15.10	5	961	0.52%
2022/12/09	5	13.10	5	13.70	13.75	0	756	0.00%
2022/12/08	0	0.00	7	12.88	12.50	-7	694	-1.01%
2022/12/07	11	13.71	4	13.80	12.95	7	663	1.06%
2022/11/18	0	0.00	1	12.35	12.35	-1	529	-0.19%
2022/11/16	1	13.55	0	0.00	12.80	1	510	0.20%
2022/11/09	1	12.35	1	11.45	11.40	0	515	0.00%
2022/11/08	1	11.45	5	11.80	11.45	-4	495	-0.81%
2022/11/07	5	12.10	0	0.00	12.15	5	472	1.06%
2022/09/13	0	0.00	5.3	11.70	11.75	-5.3	805	-0.66%
2022/08/22	0	0.00	9	12.88	13.35	-9	1,043	-0.86%
2022/08/19	9	13.50	0	0.00	12.70	9	1,062	0.85%
2022/08/12	0	0.00	1	12.25	12.10	-1	1,329	-0.08%
2022/08/08	6	12.54	5	12.40	12.20	1	1,427	0.07%
2022/07/29	0	0.00	2	11.45	11.55	-2	1,392	-0.14%
2022/07/28	2	11.75	0	0.00	11.35	2	1,388	0.14%
2022/07/26	0	0.00	1	11.50	11.50	-1	1,368	-0.07%
2022/07/11	1	12.45	1	12.35	12.30	0	1,307	0.00%
2022/07/08	0	0.00	1	13.65	13.65	-1	1,270	-0.08%
2022/07/07	1	13.50	3	14.07	13.75	-2	1,261	-0.16%
2022/07/06	3	14.20	0	0.00	13.85	3	1,244	0.24%
2022/07/01	0	0.00	1	12.60	12.50	-1	1,201	-0.08%
2022/06/29	1	14.20	0	0.00	13.70	1	1,143	0.09%
2022/06/28	7	14.53	5	14.70	14.60	2	1,117	0.18%
2022/06/20	0	0.00	1	12.90	12.90	-1	1,012	-0.10%
2022/06/06	5	15.49	13	15.26	15.35	-8	805	-0.99%
2022/06/02	7	15.11	2	14.48	15.00	5	780	0.64%
2022/05/30	1	14.90	1	15.35	14.70	0	715	0.00%
2022/05/27	3	15.02	0	0.00	15.05	3	693	0.43%
2022/05/26	1	14.65	6	14.70	14.20	-5	653	-0.77%
2022/05/25	6	14.05	0	0.00	14.30	6	618	0.97%
2022/05/24	1	12.95	1	12.95	13.00	0	574	0.00%
2022/05/23	25	13.69	4	13.66	13.40	21	547	3.84%
2022/05/20	6	12.55	0	0.00	12.90	6	409	1.47%
2022/05/19	5	11.73	6	11.70	11.75	-1	310	-0.32%
2022/05/09	1	8.61	0	0.00	8.53	1	192	0.52%
2022/05/06	2	8.82	0	0.00	8.91	2	193	1.03%
2022/04/26	0	0.00	1	9.09	9.00	-1	194	-0.51%
2022/04/25	0	9.08	0	0.00	9.05	0	195	0.00%
2022/03/23	1	9.82	0	0.00	9.80	1	259	0.38%
2021/12/08	0	0.00	1	11.85	11.85	-1	275	-0.36%
2021/11/15	0	0.00	3	12.10	12.10	-3	228	-1.31%
2021/09/23	0	0.00	5	13.70	13.70	-5	678	-0.74%
2021/09/14	7	14.77	0	0.00	14.25	7	723	0.97%
2021/09/01	5	14.35	0	0.00	14.20	5	903	0.55%
2021/08/30	0	0.00	5	13.75	13.75	-5	958	-0.52%
2021/08/27	0	0.00	5	14.00	14.00	-5	1,000	-0.50%
2021/08/13	3	15.15	0	0.00	14.50	3	1,266	0.24%
2021/08/09	0	0.00	10	14.64	14.10	-10	1,249	-0.80%
2021/08/06	17	14.69	0	0.00	14.85	17	1,249	1.36%
2021/07/21	0	0.00	5	15.15	15.15	-5	1,482	-0.34%
2021/07/14	5	15.78	0	0.00	15.30	5	1,540	0.32%
2021/07/12	1	15.90	0	0.00	15.70	1	1,561	0.06%
2021/07/08	0	0.00	3	18.05	17.90	-3	1,496	-0.20%
2021/07/07	3	19.75	0	0.00	18.20	3	1,577	0.19%
2021/07/05	0	0.00	0.8	16.20	16.40	-0.8	1,514	-0.05%
2021/06/04	0	0.00	5	17.50	16.80	-5	1,521	-0.33%
2021/06/03	5	18.30	0	0.00	18.20	5	1,501	0.33%
2021/05/12	0	0.00	2	14.80	14.90	-2	1,793	-0.11%
2021/03/22	0	0.00	1	11.25	10.90	-1	1,745	-0.06%
2021/03/11	0	0.00	2	13.55	13.40	-2	1,705	-0.12%
2021/03/10	2	14.35	0	0.00	13.40	2	1,747	0.11%
2021/03/09	0	0.00	1	13.60	13.55	-1	1,757	-0.06%
2021/03/08	1	13.45	0	0.00	13.10	1	1,838	0.05%
2021/03/04	0	0.00	2	13.25	13.30	-2	1,935	-0.10%
2021/02/25	0	0.00	1	13.45	13.40	-1	1,953	-0.05%
2021/02/24	4	14.18	0	0.00	13.40	4	1,949	0.21%
2020/11/11	0	0.00	1	32.35	31.75	-1	954	-0.10%
2020/11/10	3	32.77	2	32.90	32.45	1	958	0.10%
2020/09/10	6	38.60	6	39.13	36.40	0	1,015	0.00%
2020/09/09	0	0.00	1	35.25	37.60	-1	962	-0.10%
2020/08/17	0	0.00	2	37.70	37.15	-2	839	-0.24%
2020/08/14	0	0.00	8	38.96	38.30	-8	830	-0.96%
2020/08/13	10	41.20	0	0.00	39.80	10	812	1.23%
2020/08/05	0	0.00	1	39.90	39.95	-1	813	-0.12%
2020/07/28	0	0.00	1	41.60	40.85	-1	792	-0.13%
2020/07/09	0	0.00	2	52.10	52.10	-2	752	-0.27%
2020/04/06	0	0.00	2	58.20	59.00	-2	886	-0.23%
2020/03/11	0	0.00	2	68.80	69.20	-2	781	-0.26%
2020/02/18	0	0.00	0.3	77.50	77.70	-0.3	834	-0.04%
2020/02/04	1	79.80	0	0.00	79.50	1	789	0.13%
2019/11/15	1	106.00	1	106.50	105.50	0	544	0.00%
2019/10/15	3	102.50	4	102.25	103.50	-1	580	-0.17%
2019/10/08	1	99.40	0	0.00	99.20	1	540	0.18%
2019/08/27	0	0.00	5	98.28	98.70	-5	418	-1.19%
2019/08/22	0	0.00	2	96.50	97.00	-2	373	-0.54%
2019/08/21	2	95.90	0	0.00	97.00	2	370	0.54%
2019/08/20	0	0.00	5	96.46	95.70	-5	364	-1.37%
2019/08/16	3	93.80	0	0.00	94.30	3	317	0.95%
2019/08/15	2	91.80	0	0.00	92.20	2	299	0.67%
2019/08/14	5	91.64	0	0.00	91.60	5	288	1.73%
2019/08/07	1	89.50	1	88.20	88.20	0	254	0.00%
2019/07/23	1	89.00	1	88.50	88.30	0	269	0.00%
2019/05/30	0	0.00	2	84.60	84.50	-2	553	-0.36%
2019/05/20	2	81.20	0	0.00	81.20	2	578	0.35%
2019/04/17	0	0.00	1	90.40	90.40	-1	525	-0.19%
2019/04/09	1	88.00	0	0.00	88.90	1	497	0.20%
2019/03/27	0	0.00	3	86.43	84.30	-3	436	-0.69%
2019/03/26	25	87.85	20	88.04	86.00	5	405	1.23%
2019/03/12	0	0.00	1	85.00	85.40	-1	306	-0.33%
2019/02/27	1	86.80	0	0.00	86.80	1	337	0.30%
2019/02/15	0	0.00	1	87.00	84.80	-1	321	-0.31%
2019/02/14	1	85.90	0	0.00	85.90	1	312	0.32%
2018/11/14	0	0.00	7	96.00	96.60	-7	292	-2.39%
2018/11/12	0	0.00	30	92.89	93.50	-30	292	-10.24%
2018/09/27	0	0.00	0.9	101.50	101.00	-0.9	366	-0.26%
2018/07/31	0	107.00	0	0.00	107.50	0	800	0.00%
2018/07/19	0	0.00	1	103.50	104.00	-1	781	-0.13%
2018/07/18	0	0.00	1	104.00	104.00	-1	783	-0.13%
2018/07/05	0	0.00	1	102.00	102.00	-1	796	-0.13%
2018/06/29	0	0.00	1	103.50	104.00	-1	801	-0.12%
2018/06/26	0	0.00	1	103.50	103.00	-1	813	-0.12%
2018/06/25	0	0.00	1	104.00	104.00	-1	808	-0.12%
2018/05/28	0	0.00	7	112.00	111.50	-7	487	-1.44%
2018/05/25	1	113.50	1	112.50	113.00	0	480	0.00%
2018/05/22	0	0.00	2	111.50	116.50	-2	446	-0.45%
2018/05/09	0	0.00	1	108.00	108.00	-1	390	-0.26%
2018/05/02	10	101.00	0	0.00	101.00	10	389	2.57%
2018/04/11	12	105.50	0	0.00	105.50	12	444	2.70%
2018/03/23	0	0.00	1	102.00	102.50	-1	445	-0.22%
2018/03/22	0	0.00	4	105.00	104.00	-4	451	-0.89%
2018/03/16	0	0.00	5	106.00	105.50	-5	478	-1.04%
2018/03/14	0	0.00	1	107.00	107.00	-1	493	-0.20%
2018/03/13	0	0.00	1	107.50	107.50	-1	519	-0.19%
2018/02/23	0	0.00	1.6	107.62	107.50	-1.6	695	-0.23%
2018/02/22	1	102.00	1	104.50	105.00	0	700	0.00%
2018/02/07	0	0.00	1	103.00	100.50	-1	712	-0.14%
2018/02/06	8.6	102.44	0	0.00	98.80	8.6	710	1.21%
2018/01/30	1	106.50	0	0.00	107.50	1	775	0.13%
2018/01/29	0	0.00	4	109.00	109.00	-4	767	-0.52%
2018/01/19	15	110.50	0	0.00	110.50	15	758	1.98%
2018/01/12	0	0.00	1	114.50	112.50	-1	753	-0.13%
2018/01/08	0	0.00	5	111.00	110.00	-5	722	-0.69%
2018/01/05	0	110.50	0	0.00	111.00	0	714	0.00%
2018/01/03	5	108.50	0	0.00	109.00	5	729	0.69%