台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    82.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.12%
  • 成交量
    596
  • 產業
    上市 電腦週邊類股
  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威強電 (3022)籌碼相關-國票-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00184.2082.70-1751-0.13%
2024/03/2200.00282.3081.40-2727-0.27%
2024/03/18178.2000.0078.8017220.14%
2024/03/11180.2000.0079.7017580.13%
2024/03/0500.00284.6084.70-2850-0.24%
2024/03/04184.4000.0084.2018500.12%
2024/02/2700.00485.4883.70-4847-0.47%
2024/01/10178.0000.0077.6011,0600.09%
2024/01/09178.801079.5078.80-91,056-0.85%
2024/01/03584.5000.0084.1051,0920.46%
2023/12/0100.001086.8087.10-101,028-0.97%
2023/11/301085.501185.9286.70-1999-0.10%
2023/11/202080.3000.0081.10209232.16%
2023/11/1700.00279.5579.60-2917-0.22%
2023/11/16278.3000.0078.4029110.22%
2023/11/1500.00278.8578.60-2907-0.22%
2023/11/1400.00878.1378.30-8906-0.88%
2023/11/131077.6200.0077.60109071.10%
2023/11/10176.60177.4077.4009120.00%
2023/11/0800.00278.1078.10-2909-0.22%
2023/11/0700.00176.0076.80-1887-0.11%
2023/11/06375.3700.0075.2038740.34%
2023/10/1100.00377.0073.10-31,186-0.25%
2023/10/06378.4000.0078.4031,1850.25%
2023/10/0200.00580.0680.10-51,415-0.35%
2023/09/27179.1000.0079.0011,5640.06%
2023/09/26480.2300.0080.2041,6370.24%
2023/09/1400.00182.0081.90-11,830-0.05%
2023/09/08281.35281.2081.2002,5890.00%
2023/08/3000.00179.3079.40-12,790-0.04%
2023/08/2900.00377.5077.80-32,829-0.11%
2023/08/28276.8500.0076.8022,8620.07%
2023/08/25178.40178.3078.4002,8610.00%
2023/08/24179.8000.0080.0012,8800.03%
2023/08/23179.6000.0079.4012,8950.03%
2023/08/22178.80178.5078.5002,9200.00%
2023/08/21179.6000.0079.5012,9580.03%
2023/08/1800.00279.3079.30-23,004-0.07%
2023/08/1700.00180.3080.60-13,042-0.03%
2023/08/1600.00178.1079.00-13,101-0.03%
2023/08/15278.9000.0079.0023,2210.06%
2023/08/14178.1000.0078.4013,3780.03%
2023/08/0900.00182.3082.40-14,223-0.02%
2023/08/0800.00184.2083.10-14,237-0.02%
2023/08/0700.00384.0384.50-34,227-0.07%
2023/08/02278.1500.0078.7024,2060.05%
2023/08/0100.00382.7081.20-34,195-0.07%
2023/07/31283.2000.0082.2024,1890.05%
2023/07/2800.00283.9083.30-24,177-0.05%
2023/07/27383.8000.0082.8034,1660.07%
2023/07/26283.7000.0084.3024,1510.05%
2023/07/2500.00482.8383.70-44,152-0.10%
2023/07/21181.90182.7082.2004,1340.00%
2023/07/20283.0500.0083.1024,1460.05%
2023/07/19183.40383.0782.80-24,149-0.05%
2023/07/18387.2000.0088.3034,1290.07%
2023/07/17387.6300.0088.0034,1200.07%
2023/07/05196.80297.9595.30-13,997-0.03%
2023/07/0400.00193.9094.60-13,930-0.03%
2023/07/03293.002592.6193.60-233,872-0.59%
2023/06/30289.60390.1790.10-13,858-0.03%
2023/06/29288.6500.0088.6023,9390.05%
2023/06/27288.8000.0088.7023,9650.05%
2023/06/2600.00091.7091.0003,9660.00%
2023/06/201591.27190.9090.90144,1690.34%
2023/06/19991.7400.0091.1094,2500.21%
2023/06/16495.10393.6091.9014,2300.02%
2023/06/151598.631098.7296.7054,0910.12%
2023/06/14398.00299.85102.0013,7800.03%
2023/06/13192.810.793.2892.800.33,5650.01%
2023/06/0900.000.191.8991.70-0.13,5490.00%
2023/06/0800.00190.5090.20-13,598-0.03%
2023/06/06191.90192.7090.8003,7870.00%
2023/06/05191.4000.0091.9013,9280.03%
2023/06/020.191.0000.0090.200.14,0580.00%
2023/06/011.191.4800.0092.001.14,0390.03%
2023/05/3100.000.389.6090.10-0.34,026-0.01%
2023/05/3000.00089.9088.8004,0520.00%
2023/05/2600.00189.9089.50-14,057-0.02%
2023/05/24392.1300.0092.1034,0690.07%
2023/05/2200.00289.9090.80-24,197-0.05%
2023/05/19292.96393.4592.10-14,316-0.02%
2023/05/179.196.41996.9497.100.14,1630.00%
2023/05/16588.38490.3593.0013,7370.03%
2023/05/15283.60284.2084.6003,3580.00%
2023/05/11183.1000.0081.9013,4020.03%
2023/05/09283.30582.1481.70-33,797-0.08%
2023/05/08982.16681.7781.5033,7790.08%
2023/04/2100.00078.2077.8003,8180.00%
2023/04/20180.30180.2080.2003,8090.00%
2023/04/19384.0700.0082.3033,8120.08%
2023/04/1800.00186.6086.10-13,741-0.03%
2023/04/14084.501084.4084.10-103,690-0.27%
2023/04/07186.30186.4085.8003,6080.00%
2023/04/0600.001585.0785.80-153,590-0.42%
2023/03/311084.8000.0085.30103,5870.28%
2023/03/291783.66383.6083.80143,5000.40%
2023/03/28382.90382.3082.2003,5110.00%
2023/03/27182.90283.7083.10-13,503-0.03%
2023/03/2400.001283.2884.20-123,519-0.34%
2023/03/23283.80282.9084.0003,5520.00%
2023/03/2200.00181.8081.30-13,438-0.03%
2023/03/201275.4100.0075.30123,4500.35%
2023/03/1700.001073.3074.10-103,507-0.29%
2023/03/1500.00174.8073.70-13,576-0.03%
2023/03/131074.7000.0075.00103,5890.28%
2023/03/10281.5500.0077.8023,5480.06%
2023/03/09183.901484.9383.40-133,502-0.37%
2023/03/08383.4300.0083.9033,3680.09%
2023/03/0700.001485.6284.30-143,213-0.44%
2023/03/02181.70483.5081.70-33,288-0.09%
2023/02/24581.9400.0081.8053,3360.15%
2023/02/2300.005383.7683.80-533,333-1.59%
2023/02/221381.4900.0082.90133,3720.39%
2023/02/212284.3500.0083.30223,4680.63%
2023/02/20386.00186.0084.5023,5230.06%
2023/02/171285.081585.7386.70-33,454-0.09%
2023/02/16181.5000.0081.7013,2990.03%
2023/02/15179.30380.1080.60-23,229-0.06%
2023/02/1400.00179.0079.00-13,214-0.03%
2023/02/10179.70180.6077.7003,2420.00%
2023/02/09178.30179.1079.0003,2160.00%
2023/02/08480.48481.5879.0003,1890.00%
2023/02/0700.00377.2380.40-32,855-0.11%
2023/02/03175.10175.6074.6002,7910.00%
2023/02/0100.00175.2074.20-12,761-0.04%
2023/01/17172.50173.2073.1002,7520.00%
2023/01/13169.4000.0069.1012,7420.04%
2023/01/1200.001069.7771.00-102,745-0.36%
2023/01/10170.0000.0070.0012,7610.04%
2023/01/09372.73174.6071.7022,7800.07%
2023/01/0600.00175.2073.80-12,768-0.04%
2022/12/28172.6000.0072.2012,8890.03%
2022/12/27173.10173.1073.3002,9230.00%
2022/12/26174.00173.6072.9002,9260.00%
2022/12/23274.35174.9074.0012,9750.03%
2022/12/22174.50176.4075.1003,0050.00%
2022/12/1900.00176.8075.90-13,126-0.03%
2022/12/16276.00177.4074.8013,2620.03%
2022/12/15376.50476.5878.40-13,325-0.03%
2022/12/14178.50179.3079.9003,3400.00%
2022/12/12580.70582.0079.3003,5040.00%
2022/12/0800.00178.1077.80-13,578-0.03%
2022/12/0600.00176.2076.00-13,681-0.03%
2022/11/2400.00169.6070.50-14,139-0.02%
2022/11/17165.40168.0067.1004,2830.00%
2022/11/1100.00158.8058.50-14,192-0.02%
2022/11/072458.002458.3058.3004,1910.00%
2022/11/0300.00155.6056.10-14,226-0.02%
2022/10/3100.00153.2053.00-14,372-0.02%
2022/10/25152.2000.0051.5014,4730.02%
2022/10/2400.00153.6053.10-14,488-0.02%
2022/10/20153.1000.0053.5014,5410.02%
2022/10/19154.8000.0054.5014,5590.02%
2022/10/1800.00155.4055.80-14,559-0.02%
2022/10/17154.000.155.2054.700.94,5670.02%
2022/10/13553.8000.0054.2054,5850.11%
2022/10/07157.60158.2058.0004,7290.00%
2022/10/04156.20156.0057.6004,6900.00%
2022/09/30155.7000.0055.8014,6220.02%
2022/09/2300.00057.4058.1004,3260.00%
2022/09/2200.002160.6760.50-214,180-0.50%
2022/09/21164.20162.1061.9004,0550.00%
2022/09/2000.00564.3062.30-53,927-0.13%
2022/09/19168.9000.0068.9013,6640.03%
2022/09/16577.5000.0076.5053,6480.14%
2022/09/13778.711876.8277.80-113,305-0.33%
2022/09/122176.89680.0276.00153,1680.47%
2022/09/08176.2000.0076.2012,9620.03%
2022/09/0700.00071.8071.1002,7800.00%
2022/09/02175.70176.2074.2002,5810.00%
2022/09/0100.00175.5075.90-12,512-0.04%
2022/08/3100.00374.6075.10-32,401-0.12%
2022/08/30375.9700.0075.4032,3040.13%
2022/08/2600.00371.6072.20-32,051-0.15%
2022/08/25573.803.173.4672.201.91,9950.10%
2022/08/240.169.50868.3369.30-7.91,828-0.43%
2022/08/231469.251868.3968.00-41,747-0.23%
2022/08/222767.51767.9068.00201,6041.25%
2022/08/1600.001062.2762.80-101,390-0.72%
2022/08/1500.00160.2060.20-11,314-0.08%
2022/08/092060.00359.1359.80171,1831.44%
2022/08/08358.67159.2058.2021,1230.18%
2022/08/0500.001055.8056.30-101,026-0.97%
2022/07/2900.001854.4254.70-18832-2.16%
2022/07/273853.95453.3554.70347574.49%
2022/07/201150.8500.0051.30115711.93%
2022/07/191051.50452.1352.6065141.17%
2022/07/181951.06251.6051.70173524.82%
2022/07/1500.00146.3047.00-1254-0.39%
2022/07/14145.8000.0045.7512280.44%
2022/07/1300.003946.4047.20-39207-18.80%
2022/07/1100.001346.6346.40-13179-7.22%
2022/07/0800.001146.6646.60-11174-6.29%
2022/07/0700.00146.7546.80-1167-0.60%
2022/07/01346.8000.0045.0031272.36%
2022/06/301047.0000.0046.05101079.28%
2022/06/291545.7700.0045.55159116.38%
2022/06/17144.5000.0042.951811.23%
2022/06/15145.3000.0045.251761.31%
2022/06/10245.3800.0045.402762.61%
2022/06/08145.1500.0045.201781.27%
2022/06/01145.0500.0044.951841.18%
2022/05/2000.00144.3544.35-197-1.02%
2022/05/1800.00244.3544.20-2102-1.96%
2022/05/1700.00143.9043.85-1101-0.99%
2022/05/16244.0000.0043.9521001.99%
2022/03/30146.7000.0046.8011630.61%
2022/03/15145.8000.0045.6011760.57%
2022/03/14946.0900.0046.0091795.02%
2022/03/0800.00244.6044.40-2186-1.07%
2022/02/25146.1000.0046.2012730.37%
2022/02/24146.1000.0045.4512720.37%
2022/02/21247.3000.0047.3522740.73%
2022/02/18147.3500.0047.4012760.36%
2022/02/111147.8000.0047.60112783.95%
2022/02/10246.3500.0046.5022670.75%
2022/02/09446.5100.0046.5042701.48%
2022/01/0500.002146.6946.65-21259-8.09%
2022/01/0400.00147.1546.80-1259-0.38%
2021/12/3000.00146.4046.80-1255-0.39%
2021/12/2900.00146.3046.50-1254-0.39%
2021/12/2800.00246.3046.50-2252-0.79%
2021/12/2400.00145.6545.70-1246-0.41%
2021/11/29143.2500.0043.7511870.53%
2021/11/24544.6000.0045.6551633.06%
2021/11/23144.1500.0044.0511510.66%
2021/11/19143.7500.0043.9511500.67%
2021/11/15143.5500.0043.7511580.63%
2021/11/12143.5000.0043.7011590.63%
2021/11/11144.0500.0043.8511590.63%
2021/11/0900.00144.3044.20-1169-0.59%
2021/11/04144.9000.0045.2011720.58%
2021/10/25244.2300.0044.1521801.11%
2021/10/15343.5700.0043.7032121.41%
2021/10/06243.7300.0043.8022720.73%
2021/10/01444.2500.0043.6542951.36%
2021/09/30244.3300.0044.4522960.68%
2021/09/29144.5500.0044.3012960.34%
2021/09/28245.0300.0045.0022980.67%
2021/09/15144.8500.0044.9013110.32%
2021/09/10145.0500.0045.3513120.32%
2021/09/08144.8000.0044.6013140.32%
2021/09/07145.3000.0045.3513130.32%
2021/09/02146.0500.0046.0513160.32%
2021/06/1700.00150.5050.70-11,438-0.07%
2021/06/07150.3000.0050.5011,5110.07%
2021/06/0200.00351.2051.10-31,517-0.20%
2021/06/0100.00151.5051.70-11,519-0.07%
2021/05/25250.1000.0049.8521,5250.13%
2021/05/24149.0500.0049.1011,5280.07%
2021/05/18247.8500.0047.8521,5430.13%
2021/05/17144.5000.0044.7011,5500.06%
2021/05/0400.00153.0055.50-11,493-0.07%
2021/04/2900.00560.2059.60-51,468-0.34%
2021/04/27660.1500.0060.0061,4740.41%
2021/04/26664.22562.3061.9011,4650.07%
2021/04/23258.60160.2061.0011,3590.07%
2021/04/22160.601360.9058.60-121,437-0.84%
2021/04/16157.10157.7057.8001,3890.00%
2021/03/30158.3000.0057.8011,4940.07%
2021/03/26159.4000.0058.6011,4530.07%
2021/03/25159.0000.0060.2011,4270.07%
2021/03/241459.59259.6561.10121,2100.99%
2021/03/23159.20155.9058.3009830.00%
2021/03/2200.00155.0055.00-1906-0.11%
2021/03/1900.00253.5553.70-2875-0.23%
2021/03/1700.00452.3852.20-4884-0.45%
2021/03/15152.1000.0051.9018830.11%
2021/03/12254.1500.0054.9028760.23%
2021/03/11154.1000.0053.9018710.11%
2021/03/10153.5000.0053.6018680.12%
2021/03/09153.7000.0053.7018670.12%
2021/03/08152.9000.0052.8018650.12%
2021/02/05150.9000.0050.8018590.12%
2021/02/0100.00750.0450.10-7859-0.81%
2021/01/180.554.10853.5654.00-7.5789-0.96%
2021/01/141555.5300.0058.40156672.25%
2021/01/0700.001653.4653.30-16559-2.86%
2021/01/05553.5000.0053.2055450.92%
2020/12/2800.001055.2055.60-10478-2.09%
2020/12/251056.99457.8856.5064491.34%
2020/12/2400.000.554.8054.80-0.5347-0.16%
2020/12/081550.1000.0049.85152515.96%
2020/12/0300.00147.3047.50-1230-0.43%
2020/12/0200.003047.8847.60-30229-13.07%
2020/12/011248.631748.6648.40-5228-2.19%
2020/11/3000.00347.9748.15-3219-1.37%
2020/11/2700.00247.4047.65-2219-0.91%
2020/11/2500.00247.3047.10-2231-0.87%
2020/11/232147.8300.0047.75212289.19%
2020/11/2000.00147.0547.50-1225-0.44%
2020/11/1900.00146.6546.65-1227-0.44%
2020/11/1800.00146.1046.05-1221-0.45%
2020/11/1700.00545.8845.90-5221-2.25%
2020/11/0900.00544.6244.65-5231-2.16%
2020/11/06644.5800.0044.6062402.50%
2020/10/30343.9700.0043.9033090.97%
2020/10/2900.00243.7344.10-2312-0.64%
2020/10/2800.00244.1844.10-2321-0.62%
2020/10/2100.00144.2544.05-1337-0.30%
2020/10/20444.1500.0044.1543471.15%
2020/10/19644.50244.4544.5543751.07%
2020/10/13142.2500.0042.4013790.26%
2020/10/1200.00143.1042.50-1388-0.26%
2020/10/05142.9000.0042.7014210.24%
2020/09/3000.00143.5043.00-1431-0.23%
2020/09/2900.00242.9343.10-2465-0.43%
2020/09/2800.00142.8542.75-1475-0.21%
2020/09/25142.1500.0041.8514900.20%
2020/09/2400.00543.1742.55-5501-1.00%
2020/09/17145.9000.0045.8015020.20%
2020/09/16145.5500.0045.5515040.20%
2020/09/15545.2300.0045.3555090.98%
2020/09/1400.00144.4544.15-1509-0.20%
2020/09/11344.1200.0044.0035110.59%
2020/09/10244.6000.0044.6025100.39%
2020/09/09244.2800.0044.4025190.38%
2020/09/08144.5000.0044.5515190.19%
2020/09/07145.7500.0045.0015210.19%
2020/09/0400.00145.5545.70-1526-0.19%
2020/09/02545.0800.0045.5055270.95%
2020/09/01445.2100.0045.3545460.73%
2020/08/31346.0500.0045.8035500.54%
2020/08/28146.7500.0046.9015430.18%
2020/08/27146.6500.0046.6515430.18%
2020/08/20145.951045.7844.80-9538-1.67%
2020/08/18147.6500.0048.0015280.19%
2020/08/1700.00548.0048.10-5529-0.94%
2020/08/13547.2000.0047.3055250.95%
2020/08/1100.001047.5748.00-10517-1.93%
2020/08/0700.00049.5549.850486-0.01%
2020/08/0500.00750.0049.90-7488-1.43%
2020/07/22549.0500.0048.9054891.02%
2020/07/161749.3600.0048.85174833.52%
2020/07/151548.9000.0049.80154753.15%
2020/07/1400.003048.3048.00-30464-6.45%
2020/07/09548.5000.0048.6554631.08%
2020/07/082548.4600.0049.10254555.48%
2020/07/0100.00144.8044.80-1396-0.25%
2020/06/2200.00144.4044.50-1408-0.24%
2020/06/17243.9800.0043.8024160.48%
2020/06/1000.00144.3044.05-1479-0.21%
2020/06/0900.00144.2044.25-1482-0.21%
2020/06/081046.04845.9544.0524820.41%
2020/06/0500.00145.5545.55-1457-0.22%
2020/06/03141.7500.0041.4514500.22%
2020/06/02140.45140.6541.4004470.00%
2020/06/01140.00140.3040.4504440.00%
2020/05/28141.10140.6540.1504370.00%
2020/05/2700.00141.0540.70-1437-0.23%
2020/05/25140.80140.6540.5004370.00%
2020/05/19140.7000.0040.3014280.23%
2020/05/1800.00140.1540.00-1426-0.23%
2020/05/15140.4500.0040.1014230.24%
2020/05/13140.60241.5542.35-1401-0.25%
2020/05/1200.00240.6040.75-2393-0.51%
2020/05/1100.00242.0041.70-2383-0.52%
2020/05/0400.00234.7534.45-2318-0.63%
2020/04/3000.00534.8935.25-5318-1.57%
2020/04/29334.6700.0034.6533160.95%
2020/04/28134.5500.0034.7513150.32%
2020/04/27133.3000.0034.3013140.32%
2020/04/24133.3000.0033.3513070.32%
2020/04/22131.9000.0032.7513050.33%
2020/04/21332.5200.0032.2033030.99%
2020/04/17134.8500.0034.1512980.34%
2020/04/15134.4000.0035.3512900.34%
2020/04/1300.00132.6532.70-1277-0.36%
2020/04/1000.00133.0032.90-1274-0.36%
2020/04/0900.001033.0832.85-10273-3.65%
2020/04/0800.00132.3032.35-1268-0.37%
2020/03/30129.9000.0029.8012410.41%
2020/03/27130.5000.0030.7012380.42%
2020/03/2600.00231.2331.30-2233-0.86%
2020/03/25831.0300.0030.6082283.50%
2020/03/18229.9000.0030.8021811.10%
2020/02/24146.8500.0046.851961.04%
2020/02/1400.00548.3448.45-598-5.06%
2020/02/03147.7500.0048.5011120.89%
2020/01/31150.6000.0050.2011130.88%
2020/01/30251.3500.0050.9021131.76%
2020/01/20153.3000.0053.4011120.89%
2020/01/17152.5000.0053.1011140.88%
2020/01/1600.00152.9052.90-1116-0.86%
2020/01/1400.00452.9052.70-4121-3.29%
2020/01/08152.3000.0052.2011530.65%
2020/01/07352.7000.0052.6031561.92%
2020/01/06153.0000.0053.2011700.59%
2019/12/27152.8000.0053.3011980.50%
2019/12/1900.00154.0054.10-1226-0.44%
2019/12/1800.00753.8454.00-7229-3.05%
2019/12/1700.00153.4053.30-1229-0.44%
2019/12/1100.00153.6053.30-1231-0.43%
2019/12/1000.00153.5053.40-1232-0.43%
2019/12/05152.6000.0052.5012500.40%
2019/11/2800.00153.7053.50-1313-0.32%
2019/11/2600.00353.5753.50-3345-0.87%
2019/11/2000.00153.6053.30-1404-0.25%
2019/11/1800.00553.9653.90-5412-1.21%
2019/11/1400.00254.6554.10-2416-0.48%
2019/11/1300.00554.7254.50-5418-1.19%
2019/11/0800.00354.6054.20-3424-0.71%
2019/10/3100.00256.5056.50-2447-0.45%
2019/10/1800.00156.9056.10-1480-0.21%
2019/10/1700.00156.4056.60-1471-0.21%
2019/10/1600.00157.5057.30-1470-0.21%
2019/10/1500.00156.4056.40-1464-0.22%
2019/10/1400.00255.2556.50-2464-0.43%
2019/10/0900.00154.1053.90-1456-0.22%
2019/10/0800.00353.6053.90-3452-0.66%
2019/10/0700.00153.3053.40-1448-0.22%
2019/10/0400.00252.9052.90-2445-0.45%
2019/10/0300.00354.0054.50-3441-0.68%
2019/10/0200.00354.2754.20-3441-0.68%
2019/10/0100.00353.7754.20-3437-0.69%
2019/09/2700.00352.5352.90-3433-0.69%
2019/09/2500.00352.3052.60-3428-0.70%
2019/09/2400.00151.8051.80-1426-0.23%
2019/09/12151.0000.0051.4014210.24%
2019/08/2800.00236.4336.00-2392-0.51%
2019/08/2700.00235.9335.75-2363-0.55%
2019/08/2200.00136.2535.90-1340-0.29%
2019/08/2000.00235.8035.80-2309-0.65%
2019/08/16534.8000.0035.6052801.78%
2019/07/2500.004834.9735.20-48254-18.90%
2019/07/241735.032635.2434.60-9238-3.78%
2019/07/23334.3000.0034.3532251.33%
2019/07/221234.35634.6034.3562222.70%
2019/07/19533.8500.0033.9052212.26%
2019/07/18633.481133.9033.85-5223-2.23%
2019/07/17333.7500.0033.5532251.33%
2019/07/16334.3800.0034.2532191.37%
2019/07/15234.3500.0034.3022190.91%
2019/07/12234.5800.0034.4522250.89%
2019/07/11634.9400.0034.9562282.63%
2019/07/101534.89535.0535.05102284.38%
2019/07/09934.6000.0034.5592263.98%
2019/07/053534.4300.0034.403522315.63%
2019/06/25132.8000.0032.9012260.44%
2019/06/24132.7500.0032.7512270.44%
2019/06/21232.4500.0032.7022310.86%
2019/06/10132.8000.0032.6013170.32%
2019/05/28332.8800.0032.9033160.95%
2019/05/24732.94532.9032.9523150.63%
2019/05/23232.58932.5532.50-7314-2.22%
2019/05/22232.9500.0032.9523120.64%
2019/05/21132.9000.0032.9013120.32%
2019/05/16232.8800.0032.7023110.64%
2019/05/15332.6700.0032.6033110.96%
2019/05/14232.1000.0031.8023110.64%
2019/05/09132.9500.0033.0013010.33%
2019/05/07134.0000.0034.0512880.35%
2019/05/03134.1500.0034.2012840.35%
2019/04/30534.3000.0034.2552831.77%
2019/04/29234.3500.0034.2522800.71%
2019/04/26133.8000.0033.9512680.37%
2019/04/24133.7500.0033.8012650.38%
2019/04/23133.9500.0033.6512620.38%
2019/04/182034.452034.3434.3502530.00%
2019/04/15234.0800.0034.1022420.83%
2019/04/10234.4300.0034.6522340.85%
2019/04/09133.9500.0033.9012230.45%
2019/04/08434.08234.0534.0022210.90%
2019/04/03333.9700.0034.0032191.37%
2019/04/0200.000.633.7033.90-0.6218-0.28%
2019/03/26134.102034.5034.40-19205-9.24%
2019/03/212034.05334.0034.10171988.56%
2019/03/19534.0200.0034.0051962.54%
2019/03/11135.2000.0035.2511350.74%
2019/03/05235.6800.0035.7021441.39%
2019/03/04135.8000.0035.7511420.70%
2019/02/2200.00136.5536.20-1141-0.71%
2018/12/26134.2500.0034.5011470.68%
2018/12/21134.1500.0035.1011490.67%
2018/12/1300.00435.6036.00-4156-2.56%
2018/12/03232.8800.0032.8522020.99%
2018/11/13131.4500.0031.4012370.42%
2018/11/02132.4500.0032.7012570.39%
2018/11/01132.2500.0032.2012600.38%
2018/10/31132.3000.0032.2512650.38%
2018/10/05235.4000.0035.1022960.67%
2018/09/2800.00538.1338.20-5315-1.58%
2018/09/2700.00237.5538.10-2317-0.63%
2018/09/2600.00137.4037.35-1324-0.31%
2018/09/250.537.35637.4237.35-5.5327-1.68%
2018/09/2100.00438.1337.95-4331-1.21%
2018/09/2000.00238.0538.05-2336-0.60%
2018/09/1800.00138.5038.10-1375-0.27%
2018/09/0500.001237.2037.10-12418-2.87%
2018/08/2900.00140.0039.60-1495-0.20%
2018/08/0900.00537.0036.80-5480-1.04%
2018/08/0600.00437.4536.60-4501-0.80%
2018/08/03136.4500.0036.5515300.19%
2018/07/1800.00137.1037.10-1514-0.19%
2018/07/16536.7000.0036.8555180.96%
2018/07/1000.003235.7336.05-32512-6.24%
2018/07/09236.2300.0035.7525060.39%
2018/07/0500.001036.8036.40-10524-1.91%
2018/06/2900.001536.9837.15-15531-2.82%
2018/06/28536.2000.0036.2555280.95%
2018/06/2500.001036.0036.25-10520-1.92%
2018/06/22937.1300.0037.0095131.75%
2018/06/211337.2300.0037.40135142.53%
2018/06/20537.42138.6537.7045140.78%
2018/06/19138.3000.0038.3015130.19%
2018/06/1500.001039.6839.10-10510-1.96%
2018/06/1400.001539.7639.00-15482-3.11%
2018/06/121238.881038.5038.5024580.44%
2018/06/1100.0010440.2040.20-104438-23.74% 大賣/鉅額交易
2018/06/072036.6500.0036.10204074.91%
2018/06/062037.5800.0036.95204024.97%
2018/06/04134.6500.0034.7013780.26%
2018/06/01234.1800.0034.3023790.53%
2018/05/31134.8500.0034.0513790.26%
2018/05/28133.4500.0035.0013680.27%
2018/05/2100.00132.9033.00-1363-0.28%
2018/05/18133.1500.0033.0013650.27%
2018/05/17132.8500.0033.0013690.27%
2018/05/15232.1800.0032.4523720.54%
2018/05/14131.2500.0031.7513780.26%
2018/05/11231.7300.0031.5023620.55%
2018/05/04135.2500.0035.3013400.29%
2018/04/30134.6500.0034.7013420.29%
2018/04/27334.9300.0034.5033440.87%
2018/04/25234.9300.0035.2023480.57%
2018/04/20536.6100.0036.6053461.44%
2018/04/19537.2900.0037.2053421.46%
2018/04/18537.3500.0037.7053421.46%
2018/04/17537.4500.0037.6553431.46%
2018/04/16137.8000.0037.8513430.29%
2018/04/133737.453337.8537.8543451.16%
2018/04/122937.6100.0037.95293468.37%
2018/04/112537.8800.0037.80253427.31%
2018/04/101037.9000.0037.80103323.01%
2018/04/091637.9300.0038.15163314.83%
2018/03/26237.7000.0037.9023340.60%
2018/03/23137.7500.0037.9013330.30%
2018/03/16238.0000.0040.0023420.58%
2018/03/15437.9600.0037.8043351.19%
2018/03/121138.4900.0038.90113393.24%
2018/03/09738.8600.0039.0073372.08%
2018/03/08239.0000.0038.8023380.59%
2018/03/07139.3000.0039.2013320.30%
2018/02/2300.00140.6040.80-1353-0.28%
2018/02/12138.9000.0038.9013520.28%
2018/02/06240.0000.0039.6023520.57%
2018/02/01341.0000.0040.8033430.87%
2018/01/30240.05340.1540.30-1354-0.28%
2018/01/29240.0500.0040.0523520.57%
2018/01/26240.10440.1040.15-2353-0.57%
2018/01/2500.001040.4040.30-10354-2.82%
2018/01/2400.00340.4040.50-3356-0.84%
2018/01/17439.6000.0040.0043551.12%
2018/01/16139.2500.0039.3513550.28%
2018/01/15338.9700.0039.1033620.83%
2018/01/12238.9800.0039.1023780.53%
2018/01/02239.3500.0039.6524630.43%
網通、醫療展望佳 威強電今年看成長Anue鉅亨-2024/02/15
威強電營運多角化 後續成長動能強Anue鉅亨-2023/09/12
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨-2023/08/28
威強電 相關文章
威強電 相關影音