鈺德 (3050)-國票-南京券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
20.10
漲跌
▲0.25
漲幅
+1.26%
成交量
5,234張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	31	20.05	1	19.80	19.85	30	2,025	1.48%
2024/11/19	20	19.45	2	19.30	19.55	18	2,087	0.86%
2024/11/18	14	20.65	2	20.30	20.00	12	2,142	0.56%
2024/11/15	1	19.15	2	19.20	19.15	-1	1,845	-0.05%
2024/11/14	3	18.97	3	19.30	18.85	0	1,830	0.00%
2024/11/13	1	19.30	0	0.00	19.40	1	1,791	0.06%
2024/11/12	1	18.50	1	18.65	18.55	0	1,768	0.00%
2024/10/30	0	0.00	1	19.05	18.95	-1	1,954	-0.05%
2024/10/25	1	19.65	0	0.00	19.50	1	2,497	0.04%
2024/10/23	0	0.00	1	20.25	19.90	-1	2,692	-0.04%
2024/10/22	1	19.90	0	0.00	19.85	1	2,786	0.04%
2024/10/21	0	0.00	1	19.65	20.20	-1	2,853	-0.04%
2024/10/18	1	19.40	0	0.00	19.30	1	2,900	0.03%
2024/10/16	0	19.35	0	0.00	19.30	0	3,172	0.00%
2024/10/15	0	0.00	1	19.45	19.35	-1	3,260	-0.03%
2024/10/11	1	18.95	0	0.00	19.05	1	3,652	0.03%
2024/09/26	0	0.00	1	19.95	19.45	-1	6,849	-0.01%
2024/09/25	1	19.65	0	0.00	19.75	1	7,071	0.01%
2024/09/24	1	19.45	1	19.65	19.70	0	7,322	0.00%
2024/09/20	0	0.00	2	20.15	19.85	-2	7,464	-0.03%
2024/09/19	2	20.20	0	0.00	20.05	2	7,443	0.03%
2024/09/13	1	19.40	2	19.63	20.00	-1	7,301	-0.01%
2024/09/05	1	20.00	0	0.00	19.30	1	7,250	0.01%
2024/09/03	0	0.00	1	21.15	21.00	-1	7,195	-0.01%
2024/09/02	1	21.45	1	21.60	21.25	0	7,186	0.00%
2024/08/29	4	22.33	6	22.36	22.00	-2	7,207	-0.03%
2024/08/28	3	22.88	2	23.39	22.75	1	7,181	0.01%
2024/08/27	0	0.00	0	22.90	23.15	0	7,157	0.00%
2024/08/26	1	23.10	1	23.30	23.05	0	7,144	0.00%
2024/08/23	4	22.99	3	22.93	23.45	1	7,120	0.01%
2024/08/22	3	23.37	2	22.95	22.85	1	7,094	0.01%
2024/08/21	4	23.55	5	23.07	23.05	-1	6,998	-0.01%
2024/08/20	3	22.28	5	22.31	22.55	-2	6,798	-0.03%
2024/08/19	1	21.20	1	21.00	21.00	0	6,682	0.00%
2024/08/16	2	21.45	2	21.70	21.10	0	6,678	0.00%
2024/08/15	1	21.10	1	21.50	21.20	0	6,680	0.00%
2024/08/13	2	21.48	0	0.00	21.45	2	6,688	0.03%
2024/08/12	0	22.30	0	0.00	22.05	0	6,730	0.00%
2024/08/08	1	21.50	1	22.30	21.90	0	6,754	0.00%
2024/08/07	0	0.00	2	21.60	22.30	-2	6,742	-0.03%
2024/08/06	2	20.40	1	20.00	20.30	1	6,725	0.01%
2024/08/02	2	24.93	1	25.20	24.65	1	6,649	0.02%
2024/07/31	3	25.70	1	26.20	25.85	2	6,491	0.03%
2024/07/30	3	25.20	6	24.41	25.85	-3	6,357	-0.05%
2024/07/29	8	23.74	5	22.93	24.25	3	6,123	0.05%
2024/07/26	0	0.00	1	22.60	22.65	-1	5,971	-0.02%
2024/07/23	3	23.35	1	23.25	23.50	2	5,943	0.03%
2024/07/16	2	25.50	8	25.75	25.70	-6	5,536	-0.11%
2024/07/15	1	26.85	0	0.00	26.55	1	5,459	0.02%
2024/07/12	1	25.80	2	26.18	26.80	-1	5,290	-0.02%
2024/07/11	13	26.17	5	25.74	26.40	8	5,082	0.16%
2024/07/10	2	24.73	6	24.40	24.95	-4	4,557	-0.09%
2024/07/09	98	28.51	99	25.94	24.80	-1	4,327	-0.02%
2024/07/08	59	27.15	54	27.36	27.55	5	3,637	0.14%
2024/07/05	1	25.80	1	24.00	25.05	0	3,243	0.00%
2024/07/04	1	23.95	6	24.39	23.55	-5	2,930	-0.17%
2024/07/03	6	25.29	2	25.30	24.90	4	2,641	0.15%
2024/07/02	0	0.00	10	22.95	23.05	-10	2,181	-0.46%
2024/07/01	13	22.99	3	23.15	22.75	10	2,053	0.49%
2024/06/26	0	0.00	1	21.30	21.10	-1	1,544	-0.06%
2024/06/21	1	21.15	0	0.00	21.15	1	1,808	0.06%
2024/06/20	0	0.00	2	21.15	21.10	-2	1,961	-0.10%
2024/06/19	1	20.95	1	21.25	20.95	0	2,000	0.00%
2024/06/17	0	0.00	1	21.15	21.05	-1	2,125	-0.05%
2024/06/03	1	21.80	0	0.00	21.65	1	2,859	0.03%
2024/05/31	0	0.00	1	22.10	21.80	-1	2,912	-0.03%
2024/05/30	1	21.80	0	0.00	21.65	1	2,986	0.03%
2024/05/29	2	22.10	18	22.26	22.50	-16	3,038	-0.53%
2024/05/28	0	0.00	58	22.05	22.10	-58	3,045	-1.90%
2024/05/24	2	20.85	0	0.00	20.85	2	3,108	0.06%
2024/05/21	6	21.17	0	0.00	21.20	6	3,183	0.19%
2024/05/17	35	22.50	35	22.70	22.50	0	3,252	0.00%
2024/05/16	7	21.50	2	22.53	22.80	5	3,300	0.15%
2024/05/15	7	21.19	0	0.00	20.95	7	3,297	0.21%
2024/05/14	56	21.73	0	0.00	21.75	56	3,284	1.70%
2024/04/30	0	0.00	1	21.90	22.50	-1	3,804	-0.03%
2024/04/19	1	21.30	0	0.00	21.40	1	3,903	0.03%
2024/03/26	2	22.75	0	0.00	22.95	2	3,535	0.06%
2024/03/21	0	0.00	7	20.96	21.35	-7	3,228	-0.22%
2024/03/19	7	20.72	5	21.90	20.70	2	3,142	0.06%
2024/03/18	5	21.90	0	0.00	21.60	5	3,188	0.16%
2024/03/14	2	24.80	6	24.36	23.90	-4	3,071	-0.13%
2024/03/13	6	25.55	2	24.60	25.00	4	3,003	0.13%
2024/03/11	0	0.00	1	21.05	21.50	-1	3,020	-0.03%
2024/02/29	5	19.70	5	19.41	19.40	0	3,421	0.00%
2024/02/26	3	18.50	3	18.60	18.85	0	3,312	0.00%
2024/02/20	1	19.00	0	0.00	18.85	1	3,194	0.03%
2024/02/19	0	0.00	10	18.50	18.50	-10	3,110	-0.32%
2024/02/16	10	18.15	0	0.00	18.15	10	3,024	0.33%
2024/02/05	0	0.00	5	17.85	17.10	-5	2,972	-0.17%
2024/02/02	5	18.30	0	0.00	17.90	5	2,905	0.17%
2024/02/01	2	18.85	2	18.90	19.00	0	2,696	0.00%
2024/01/31	0	0.00	1	17.60	17.65	-1	2,503	-0.04%
2024/01/30	5	17.50	5	17.60	17.30	0	2,487	0.00%
2024/01/23	0	17.80	180	17.63	17.55	-180	2,233	-8.06%	大賣/鉅額交易
2024/01/22	110	18.16	0	0.00	17.90	110	2,229	4.93%	大買/鉅額交易
2024/01/17	70	17.45	0	0.00	17.20	70	2,063	3.39%
2024/01/10	0	0.00	1	16.80	16.90	-1	1,915	-0.05%
2024/01/04	1	17.35	0	0.00	17.30	1	1,857	0.05%
2023/12/21	1	17.20	0	0.00	17.20	1	1,896	0.05%
2023/12/19	0	0.00	22	17.37	17.25	-22	1,881	-1.17%
2023/12/13	1	17.70	0	0.00	17.05	1	1,751	0.06%
2023/12/11	17	18.15	17	17.75	17.75	0	1,627	0.00%
2023/12/08	5	17.80	5	17.95	18.45	0	1,596	0.00%
2023/12/07	11	17.50	10	17.60	17.80	1	1,543	0.06%
2023/12/06	0	0.00	26	19.25	18.40	-26	1,478	-1.76%
2023/12/05	26	18.82	2	18.75	18.80	24	1,195	2.01%
2023/12/04	0	0.00	1	17.30	17.15	-1	741	-0.13%
2023/12/01	21	16.27	26	16.17	16.50	-5	639	-0.78%
2023/11/30	7	16.22	0	0.00	16.40	7	517	1.35%
2023/08/10	1	15.05	0	0.00	15.10	1	455	0.22%
2023/07/24	0	0.00	1	15.25	15.20	-1	527	-0.19%
2023/07/21	1	15.40	0	0.00	15.40	1	526	0.19%
2023/07/19	1	15.25	0	0.00	15.30	1	535	0.19%
2023/07/12	1	15.40	0	0.00	15.50	1	579	0.17%
2023/06/28	18	16.10	19	16.05	16.05	-1	570	-0.18%
2023/06/05	0	0.00	1	16.05	16.15	-1	691	-0.14%
2023/06/02	3	15.95	2	16.10	16.05	1	689	0.15%
2023/05/31	0	0.00	1	15.75	15.70	-1	707	-0.14%
2023/05/30	0	0.00	2	15.60	15.60	-2	704	-0.28%
2023/05/29	1	15.65	1	15.65	15.60	0	703	0.00%
2023/05/25	21	16.05	18	16.25	15.80	3	697	0.43%
2023/05/24	18	15.76	17	15.85	15.85	1	665	0.15%
2023/05/23	12	15.79	6	15.80	15.75	6	663	0.90%
2023/05/18	2	15.58	0	0.00	15.55	2	654	0.31%
2023/05/17	1	15.45	0	0.00	15.45	1	650	0.15%
2023/04/20	3	16.10	0	0.00	15.70	3	640	0.47%
2023/04/18	3	16.05	0	0.00	16.10	3	609	0.49%
2023/04/11	2	15.80	0	0.00	15.85	2	667	0.30%
2023/03/23	0	0.00	10	16.05	15.90	-10	799	-1.25%
2023/03/22	10	15.90	0	0.00	15.90	10	811	1.23%
2022/12/23	0	0.00	10	16.95	17.00	-10	1,714	-0.58%
2022/12/15	1	17.55	0	0.00	17.60	1	1,771	0.06%
2022/12/12	11	17.44	1	17.35	17.20	10	1,722	0.58%
2022/10/11	0	0.00	1	15.40	15.55	-1	1,229	-0.08%
2022/10/05	1	15.75	0	0.00	15.35	1	1,224	0.08%
2022/09/14	0	0.00	1	16.95	17.00	-1	1,113	-0.09%
2022/09/13	1	17.10	0	0.00	17.00	1	1,129	0.09%
2022/08/12	1	16.50	1	16.40	16.40	0	1,197	0.00%
2022/07/05	0	0.00	1	16.00	15.30	-1	1,506	-0.07%
2022/06/30	1	17.40	0	0.00	17.05	1	1,515	0.07%
2022/06/13	0	0.00	1	16.80	17.35	-1	1,278	-0.08%
2022/06/07	1	16.90	0	0.00	16.85	1	1,276	0.08%
2022/05/06	1	18.40	3	18.40	18.55	-2	1,739	-0.11%
2022/05/05	0	0.00	1	18.90	18.80	-1	1,755	-0.06%
2022/05/03	1	18.25	0	0.00	18.20	1	1,768	0.06%
2022/04/29	0	0.00	1	18.75	18.45	-1	1,767	-0.06%
2022/04/27	1	18.20	0	0.00	18.45	1	1,784	0.06%
2022/04/26	1	18.75	2	18.83	18.75	-1	1,775	-0.06%
2022/04/25	1	18.60	1	18.60	18.20	0	1,802	0.00%
2022/04/19	0	0.00	1	19.10	19.00	-1	1,783	-0.06%
2022/04/13	0	0.00	1	18.45	18.40	-1	1,805	-0.06%
2022/04/11	1	18.20	0	0.00	17.95	1	2,000	0.05%
2022/04/06	1	18.35	0	0.00	18.25	1	2,113	0.05%
2022/03/31	4	17.95	1	18.45	18.20	3	2,353	0.13%
2022/03/16	1	17.55	1	17.75	17.55	0	3,057	0.00%
2022/03/11	1	17.95	1	18.25	18.05	0	3,180	0.00%
2022/03/10	1	18.30	1	18.50	18.25	0	3,208	0.00%
2022/03/09	1	18.35	1	17.95	18.20	0	3,227	0.00%
2022/02/17	13	19.60	13	19.35	18.30	0	3,157	0.00%
2022/02/14	0	0.00	3	18.55	18.20	-3	3,093	-0.10%
2022/02/11	3	19.50	0	0.00	19.40	3	3,116	0.10%
2022/01/05	0	0.00	7	19.09	18.95	-7	3,631	-0.19%
2022/01/04	2	18.70	0	0.00	19.00	2	3,519	0.06%
2021/12/28	5	19.05	0	0.00	18.95	5	3,315	0.15%
2021/12/21	0	0.00	3	18.35	18.10	-3	2,991	-0.10%
2021/12/20	12	18.96	9	19.11	19.00	3	2,927	0.10%
2021/10/29	0	0.00	2	16.55	17.10	-2	1,975	-0.10%
2021/10/28	2	17.60	0	0.00	16.50	2	1,902	0.11%
2021/09/15	8	15.75	8	15.55	15.80	0	1,138	0.00%
2021/08/27	0	0.00	1	15.05	15.10	-1	901	-0.11%
2021/08/09	0	0.00	20	14.70	14.90	-20	790	-2.53%
2021/07/28	0	0.00	1	14.20	14.20	-1	727	-0.14%
2021/07/23	1	14.55	0	0.00	14.55	1	782	0.13%
2021/07/22	20	14.40	0	0.00	14.30	20	822	2.43%
2021/07/19	1	15.30	0	0.00	15.30	1	855	0.12%
2021/07/15	0	0.00	2	14.80	14.80	-2	914	-0.22%
2021/04/09	1	19.10	1	19.05	19.65	0	3,018	0.00%
2021/04/06	0	0.00	1	18.75	18.70	-1	2,981	-0.03%
2021/03/29	1	18.95	0	0.00	18.80	1	3,157	0.03%
2021/03/26	0	0.00	1	19.20	18.65	-1	3,262	-0.03%
2021/03/18	1	18.95	0	0.00	18.70	1	4,179	0.02%
2021/03/11	0	0.00	1	17.55	17.55	-1	4,933	-0.02%
2021/03/10	1	17.65	0	0.00	17.65	1	5,070	0.02%
2021/02/25	3	18.95	6	18.80	18.80	-3	6,904	-0.04%
2021/02/23	3	18.35	3	18.70	18.50	0	6,968	0.00%
2021/02/22	1	19.45	1	19.00	19.10	0	7,359	0.00%
2021/01/29	6	16.85	6	16.63	16.45	0	7,401	0.00%
2021/01/25	3	16.78	3	16.93	17.15	0	7,473	0.00%
2021/01/22	2	16.60	2	17.00	16.50	0	7,503	0.00%
2021/01/15	0	0.00	6	16.95	17.10	-6	7,488	-0.08%
2021/01/08	24	18.46	32	18.12	17.85	-8	7,556	-0.11%
2021/01/07	17	19.56	0	0.00	19.60	17	7,615	0.22%
2021/01/04	0	0.00	2	19.25	19.10	-2	7,368	-0.03%
2020/12/30	2	19.25	0	0.00	19.25	2	7,295	0.03%
2020/12/24	1	20.45	1	20.30	20.40	0	7,086	0.00%
2020/12/21	2	20.75	2	21.10	21.10	0	6,790	0.00%
2020/12/18	2	20.85	0	0.00	20.40	2	6,687	0.03%
2020/12/17	1	21.50	2	21.48	21.50	-1	6,634	-0.02%
2020/12/16	1	21.10	2	19.30	20.30	-1	6,352	-0.02%
2020/12/15	2	19.55	0	0.00	19.40	2	6,044	0.03%
2020/12/11	0	0.00	60	17.72	17.70	-60	5,848	-1.03%
2020/12/10	40	19.57	0	0.00	19.30	40	5,720	0.70%
2020/12/09	21	20.15	2	19.23	19.70	19	5,661	0.34%
2020/12/08	1	18.60	10	17.25	18.60	-9	5,565	-0.16%
2020/12/04	50	17.10	54	16.91	17.05	-4	5,423	-0.07%
2020/12/03	7	16.94	3	17.30	16.55	4	5,337	0.07%
2020/12/02	19	19.23	19	19.42	18.30	0	5,193	0.00%
2020/12/01	8	19.28	8	19.19	18.85	0	4,945	0.00%
2020/11/30	0	0.00	1	18.25	18.25	-1	4,269	-0.02%
2020/11/27	21	15.74	15	15.87	16.60	6	4,222	0.14%
2020/11/26	5	15.10	0.9	15.10	15.10	4.1	3,907	0.11%
2020/11/25	0	0.00	4	14.13	13.75	-4	3,766	-0.11%
2020/11/24	8	13.81	5	13.87	13.95	3	3,669	0.08%
2020/11/23	3	13.13	3	13.10	13.15	0	3,471	0.00%
2020/11/20	0	0.00	19	13.37	13.25	-19	3,435	-0.55%
2020/11/19	29	13.14	172	13.20	13.60	-143	3,216	-4.45%	大賣/鉅額交易
2020/11/17	8	12.40	19	12.48	12.25	-11	2,768	-0.40%
2020/11/11	0	0.00	10	12.40	12.05	-10	2,683	-0.37%
2020/11/10	1	11.80	0	0.00	11.80	1	2,639	0.04%
2020/11/09	10	11.95	2	12.20	12.05	8	2,613	0.31%
2020/11/06	40	12.56	48	12.48	12.20	-8	2,583	-0.31%
2020/11/04	5	11.65	0	0.00	11.50	5	2,353	0.21%
2020/11/03	2	12.00	0	0.00	11.75	2	2,341	0.09%
2020/11/02	10	11.60	11	12.02	11.95	-1	2,322	-0.04%
2020/10/30	0	0.00	11	12.00	11.85	-11	2,278	-0.48%
2020/10/29	13	11.41	25	11.98	11.90	-12	2,219	-0.54%
2020/10/28	0	0.00	1	11.50	11.25	-1	2,105	-0.05%
2020/10/22	5	11.50	0	0.00	11.55	5	2,079	0.24%
2020/10/20	5	11.85	1	12.05	11.70	4	2,053	0.19%
2020/10/16	15	11.95	0	0.00	11.95	15	2,007	0.75%
2020/10/15	3	12.15	25	12.37	12.40	-22	1,856	-1.19%
2020/10/12	0	0.00	1	11.00	11.00	-1	1,624	-0.06%
2020/09/24	16	11.79	0	0.00	11.55	16	1,723	0.93%
2020/09/23	1	11.75	1	11.90	12.05	0	1,681	0.00%
2020/09/22	21	11.94	0	0.00	11.70	21	1,641	1.28%
2020/09/14	32	11.65	32	11.70	11.60	0	1,420	0.00%
2020/09/11	171	12.81	25	12.74	12.25	146	1,349	10.82%	大買/鉅額交易
2020/09/10	9	11.92	8	11.81	12.25	1	1,058	0.09%
2020/09/08	12	11.21	0	0.00	11.10	12	880	1.36%
2020/09/07	3	11.45	6	11.31	11.40	-3	814	-0.37%
2020/07/08	0	0.00	1	10.30	10.45	-1	476	-0.21%
2020/07/07	1	10.70	0	0.00	10.70	1	424	0.24%
2020/03/17	0	0.00	20	8.51	8.46	-20	542	-3.68%
2020/03/12	0	0.00	5	9.98	9.91	-5	694	-0.72%
2020/03/10	0	0.00	10	10.05	10.20	-10	703	-1.42%
2020/02/21	2	10.65	0	0.00	10.75	2	699	0.29%
2020/02/17	1	10.55	0	0.00	10.60	1	714	0.14%
2020/01/31	2	10.40	0	0.00	10.50	2	712	0.28%
2019/12/23	25	11.77	0	0.00	11.70	25	701	3.56%
2019/12/11	10	12.00	0	0.00	11.70	10	670	1.49%
2019/12/10	0	0.00	2	11.80	11.95	-2	563	-0.36%
2019/10/16	2	11.20	0	0.00	11.25	2	899	0.22%
2019/10/14	1	11.35	0	0.00	11.20	1	898	0.11%
2019/09/11	1	12.00	1	12.00	11.75	0	913	0.00%
2019/09/05	6	12.03	8	12.33	11.80	-2	863	-0.23%
2019/09/04	3	11.70	4	11.81	11.85	-1	763	-0.13%
2019/07/29	3	11.70	0	0.00	11.70	3	694	0.43%
2019/06/28	0	0.00	15	11.15	11.20	-15	493	-3.04%
2019/06/26	0	0.00	1	11.15	11.10	-1	485	-0.21%
2019/06/10	0	0.00	2	10.95	10.95	-2	534	-0.37%
2019/06/04	0	0.00	23	10.55	10.60	-23	519	-4.43%
2019/05/30	16	10.55	0	0.00	10.55	16	492	3.25%
2019/05/17	23	10.66	0	0.00	10.00	23	438	5.25%
2019/05/16	0	0.00	2	10.60	10.60	-2	386	-0.52%
2019/04/11	2	10.05	0	0.00	10.10	2	306	0.65%
2019/03/19	2	10.25	0	0.00	10.20	2	312	0.64%
2019/03/15	11	10.90	11	10.80	10.35	0	294	0.00%
2018/08/16	1	9.84	1	9.81	9.98	0	2,563	0.00%
2018/07/03	0	0.00	2	12.40	12.10	-2	3,186	-0.06%
2018/06/27	2	12.60	0	0.00	12.25	2	3,191	0.06%
2018/06/26	6	12.10	6	11.92	12.20	0	3,159	0.00%
2018/06/21	5	12.80	5	12.55	12.35	0	3,151	0.00%
2018/06/13	0	0.00	10	13.10	13.00	-10	3,061	-0.33%
2018/06/12	0	0.00	10	13.60	13.60	-10	2,998	-0.33%
2018/06/07	20	14.67	0	0.00	14.25	20	2,805	0.71%
2018/06/06	0	0.00	12	14.30	14.30	-12	2,681	-0.45%
2018/06/05	13	15.43	1	15.90	14.65	12	2,553	0.47%
2018/06/04	6	14.40	6	14.90	15.20	0	2,193	0.00%
2018/06/01	4	14.45	49	14.60	14.20	-45	1,947	-2.31%
2018/05/31	45	13.71	0	0.00	13.75	45	1,645	2.73%
2018/05/28	2	12.18	2	12.23	12.15	0	1,307	0.00%
2018/05/22	8	12.54	15	12.55	12.20	-7	1,240	-0.56%
2018/05/21	18	12.23	11	12.40	12.45	7	1,127	0.62%
2018/05/17	1	11.65	2	11.88	11.75	-1	1,020	-0.10%
2018/05/16	1	11.95	1	11.90	11.90	0	1,007	0.00%
2018/05/15	1	12.85	0	0.00	12.65	1	949	0.11%
2018/05/14	18	12.67	18	11.94	12.05	0	828	0.00%
2018/05/10	1	11.45	1	11.45	11.40	0	655	0.00%
2018/04/16	0	11.60	0	0.00	11.55	0	1,296	0.00%
2018/03/31	0	0.00	20	11.69	11.50	-20	1,266	-1.58%
2018/03/27	20	12.65	0	0.00	12.35	20	1,222	1.64%
2018/03/21	1	12.55	1	12.65	12.45	0	1,167	0.00%
2018/01/18	0	0.00	3	12.60	12.90	-3	926	-0.32%
2018/01/17	3	12.63	4	12.58	12.70	-1	842	-0.12%