弘塑 (3131)-國票-南京券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1140
漲跌
▲10
漲幅
+0.88%
成交量
423張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	1130.00	0	0.00	1130.00	0	1,286	0.00%
2024/05/16	0	0.00	3	1013.33	1000.00	-3	1,299	-0.23%
2024/05/15	3	992.67	0	0.00	974.00	3	1,307	0.23%
2024/05/07	0	0.00	2	1040.00	1055.00	-2	1,372	-0.15%
2024/05/06	1	1040.00	1	1055.00	1040.00	0	1,372	0.00%
2024/05/03	2	1112.50	0	0.00	1095.00	2	1,376	0.15%
2024/05/02	0	0.00	2	1110.00	1110.00	-2	1,373	-0.15%
2024/04/30	2	1095.00	1	1130.00	1100.00	1	1,381	0.07%
2024/04/29	2	1102.50	1	1119.95	1120.00	1	1,379	0.07%
2024/04/24	0	1025.00	2	1007.00	1045.00	-2	1,374	-0.15%
2024/04/23	3	954.00	1	985.00	950.00	2	1,395	0.14%
2024/04/17	1	1080.00	1	1090.00	1110.00	0	1,336	0.00%
2024/04/16	0	0.00	1	1044.90	1010.00	-1	1,325	-0.08%
2024/04/15	1	1045.00	3	1045.00	1020.00	-2	1,295	-0.15%
2024/04/12	0	960.00	2	940.00	1005.00	-2	1,263	-0.16%
2024/04/11	2	915.00	2	894.50	915.00	0	1,236	0.00%
2024/04/10	2	905.00	2	950.00	905.00	0	1,230	0.00%
2024/04/09	3	954.67	1	951.00	950.00	2	1,222	0.16%
2024/04/08	0	0.00	1	956.00	956.00	-1	1,204	-0.08%
2024/04/03	1	972.00	1	986.00	973.00	0	1,199	0.00%
2024/04/02	1	988.00	0	0.00	987.00	1	1,180	0.08%
2024/04/01	6	937.33	6	909.00	909.00	0	1,143	0.00%
2024/03/29	1	869.00	1	893.00	877.00	0	1,121	0.00%
2024/03/27	1	861.00	1	846.00	876.00	0	1,106	0.00%
2024/03/26	0	0.00	5	909.15	860.00	-5	1,097	-0.46%
2024/03/25	6	901.85	3	927.00	896.00	3	1,095	0.27%
2024/03/22	2	920.00	4	923.00	926.00	-2	1,087	-0.18%
2024/03/21	6	918.33	7	927.00	917.00	-1	1,075	-0.09%
2024/03/20	6	912.17	1	974.00	892.00	5	1,052	0.48%
2024/03/19	3	984.00	0	0.00	968.00	3	1,032	0.29%
2024/03/15	2	864.51	6	855.00	847.00	-4	974	-0.41%
2024/03/14	4	846.50	0	0.00	844.00	4	964	0.41%
2024/03/12	0	0.00	1	887.00	923.00	-1	939	-0.11%
2024/03/11	1	875.00	12	887.08	876.00	-11	916	-1.20%
2024/03/08	0	0.00	2	1010.00	899.00	-2	901	-0.22%
2024/03/07	2	982.50	0	0.00	978.00	2	873	0.23%
2024/02/27	0	0.00	0	819.00	817.00	0	785	0.00%
2024/02/23	0	835.00	1	810.00	848.00	-1	742	-0.13%
2024/02/22	2	757.50	2	748.49	771.00	0	732	0.00%
2024/02/15	1	704.00	1	696.00	707.00	0	678	0.00%
2024/02/05	0	0.00	0	648.00	643.00	0	672	0.00%
2024/02/02	1	670.00	0.1	652.35	670.00	0.9	662	0.14%
2024/02/01	0.1	640.00	0	0.00	633.00	0.1	644	0.02%
2024/01/30	0	0.00	1	632.00	631.00	-1	614	-0.16%
2024/01/26	1	647.00	0	0.00	649.00	1	601	0.17%
2024/01/24	0	0.00	1	652.00	641.00	-1	582	-0.17%
2024/01/18	1	576.00	1	579.00	600.00	0	531	0.00%
2024/01/17	0	615.00	0	0.00	602.00	0	520	0.00%
2024/01/16	1	575.00	1	582.00	597.00	0	495	0.00%
2024/01/02	2	590.50	1	573.00	569.00	1	468	0.21%
2023/12/21	1	560.00	2	570.00	572.00	-1	442	-0.23%
2023/12/04	1	546.00	0	0.00	546.00	1	385	0.26%
2023/12/01	1	543.00	1	549.00	555.00	0	387	0.00%
2023/11/30	0	0.00	1	548.00	548.00	-1	378	-0.26%
2023/11/29	0	0.00	1	532.00	533.00	-1	362	-0.28%
2023/11/28	1	516.00	1	524.00	515.00	0	361	0.00%
2023/11/27	1	522.00	0	0.00	507.00	1	375	0.27%
2023/11/15	1	504.00	0	0.00	495.00	1	496	0.20%
2023/11/14	0	0.00	5	497.00	495.50	-5	528	-0.95%
2023/11/13	8	489.88	8	494.44	489.00	0	545	0.00%
2023/11/08	1	474.00	1	477.00	472.00	0	565	0.00%
2023/11/02	1	450.00	1	456.00	463.00	0	652	0.00%
2023/10/24	2	454.50	2	461.00	446.00	0	974	0.00%
2023/10/16	1	476.00	0	0.00	474.50	1	1,117	0.09%
2023/10/11	4	488.00	0	0.00	488.00	4	1,202	0.33%
2023/10/02	0	0.00	5	522.00	525.00	-5	1,323	-0.38%
2023/09/18	2	485.00	0	0.00	486.00	2	1,491	0.13%
2023/09/06	0	0.00	0	517.00	515.00	0	1,619	0.00%
2023/08/31	0	0.00	6	530.00	532.00	-6	1,788	-0.34%
2023/08/24	1	533.00	2	542.00	543.00	-1	1,830	-0.05%
2023/08/23	1	536.00	0	519.00	526.00	1	1,842	0.05%
2023/08/21	0	553.00	1	598.00	555.00	-1	1,885	-0.05%
2023/08/18	1	577.85	1	558.00	572.00	0	1,873	0.00%
2023/08/17	2	528.00	3	536.33	555.00	-1	1,840	-0.05%
2023/08/16	2	499.00	2	504.00	507.00	0	1,826	0.00%
2023/08/15	1	506.00	1	510.00	504.00	0	1,839	0.00%
2023/08/14	1	502.00	1	515.00	510.00	0	1,841	0.00%
2023/08/10	3	500.33	3	506.03	500.00	0	1,822	0.00%
2023/08/09	4	547.00	1	564.00	535.00	3	1,794	0.17%
2023/08/08	0	0.00	3	591.33	593.00	-3	1,766	-0.17%
2023/08/07	1	594.00	1	589.00	594.00	0	1,767	0.00%
2023/08/04	0	587.00	0	0.00	571.00	0	1,749	0.00%
2023/08/02	3	569.67	3	569.67	552.00	0	1,717	0.00%
2023/08/01	7	635.86	7	644.86	613.00	0	1,688	0.00%
2023/07/31	6	674.33	4	685.50	662.00	2	1,644	0.12%
2023/07/28	0	627.00	2	638.50	654.00	-2	1,567	-0.13%
2023/07/27	1	616.00	1	622.00	595.00	0	1,520	0.00%
2023/07/26	2	635.00	1	629.00	649.00	1	1,445	0.07%
2023/07/25	1	607.00	1	615.00	590.00	0	1,388	0.00%
2023/07/24	1	607.00	0	0.00	593.00	1	1,359	0.07%
2023/07/21	2	592.00	0	0.00	601.00	2	1,353	0.15%
2023/07/18	2	587.50	2	591.00	591.00	0	1,326	0.00%
2023/07/17	1	603.00	2	612.00	600.00	-1	1,298	-0.08%
2023/07/14	3	588.00	2	590.50	596.00	1	1,271	0.08%
2023/07/12	5	603.40	2	577.00	566.00	3	1,203	0.25%
2023/07/10	5	572.40	1	564.00	575.00	4	1,131	0.35%
2023/07/07	1	563.00	6	561.83	557.00	-5	1,119	-0.45%
2023/07/06	6	587.67	1	600.00	574.00	5	1,104	0.45%
2023/07/05	3	579.33	3	584.33	578.00	0	1,076	0.00%
2023/07/04	1	599.00	1	601.00	599.00	0	1,058	0.00%
2023/07/03	1	544.00	1	553.00	562.00	0	1,021	0.00%
2023/06/28	0	0.00	0	514.00	493.50	0	974	0.00%
2023/06/14	1	557.00	1	534.00	537.00	0	918	0.00%
2023/06/13	5	557.40	5	549.00	531.00	0	889	0.00%
2023/06/12	0	0.00	0	534.00	530.00	0	847	0.00%
2023/06/09	4	533.25	4	536.00	530.00	0	826	0.00%
2023/06/08	4	545.26	10	564.90	522.00	-6	798	-0.75%
2023/06/07	3	566.33	3	567.33	577.00	0	727	0.00%
2023/06/06	2	526.50	2	531.50	525.00	0	673	0.00%
2023/06/05	7	552.29	7	555.43	520.00	0	643	0.00%
2023/06/01	1	517.00	2	500.75	514.00	-1	579	-0.17%
2023/05/31	1	478.00	1	474.50	477.50	0	548	0.00%
2023/05/29	1	490.00	0	0.00	476.00	1	519	0.19%
2023/05/26	3	455.00	9	457.00	471.50	-6	477	-1.26%
2023/05/25	3	430.67	2	424.00	429.00	1	428	0.23%
2023/05/22	0	0.00	1	388.00	388.50	-1	371	-0.27%
2023/05/19	1	391.00	2	387.75	374.00	-1	360	-0.28%
2023/05/12	1	374.50	1	377.00	374.00	0	309	0.00%
2023/05/11	3	374.00	3	375.33	374.00	0	302	0.00%
2023/05/10	0	0.00	1	353.00	351.00	-1	285	-0.35%
2023/05/04	0	0.00	4	333.00	337.50	-4	266	-1.50%
2023/04/28	0	0.00	1	334.50	334.00	-1	264	-0.38%
2023/04/27	1	328.50	1	338.50	328.50	0	262	0.00%
2023/04/26	2	338.50	0	0.00	337.50	2	258	0.77%
2023/04/25	1	338.00	2	349.00	343.00	-1	248	-0.40%
2023/04/24	1	334.00	1	345.00	337.00	0	230	0.00%
2023/03/21	2	330.25	2	327.50	323.00	0	147	0.00%
2023/03/13	2	272.25	2	273.25	270.00	0	101	0.00%
2023/03/06	1	277.00	1	279.00	277.50	0	101	0.00%
2023/03/03	1	262.00	1	262.50	264.50	0	99	0.00%
2023/02/07	0	0.00	1	250.00	251.00	-1	159	-0.63%
2023/01/31	0	0.00	6	237.33	236.50	-6	154	-3.88%
2023/01/30	1	235.00	4	237.00	237.00	-3	156	-1.92%
2023/01/11	10	233.00	0	0.00	233.00	10	163	6.12%
2022/12/05	4	250.00	0	247.00	247.50	4	194	2.06%
2022/11/29	0	0.00	0	233.50	234.50	0	189	0.00%
2022/11/17	0	0.00	1	241.00	237.50	-1	209	-0.48%
2022/11/16	3	239.85	2	236.00	235.50	1	204	0.49%
2022/11/15	1	229.50	1	226.50	229.50	0	186	0.00%
2022/10/18	0	0.00	9	179.94	184.50	-9	148	-6.06%
2022/09/23	0	0.00	1	242.00	240.00	-1	146	-0.68%
2022/09/15	0	0.00	33	281.80	277.00	-33	146	-22.51%
2022/09/14	1	282.50	1	279.00	282.00	0	146	0.00%
2022/09/13	3	281.83	3	282.83	282.00	0	146	0.00%
2022/09/02	0	0.00	1	293.00	286.00	-1	137	-0.73%
2022/09/01	2	293.50	4	294.88	288.00	-2	133	-1.50%
2022/08/31	4	286.25	0	0.00	285.50	4	120	3.32%
2022/07/27	2	240.00	2	240.00	244.50	0	83	0.00%
2022/07/26	1	240.50	1	240.00	241.50	0	80	0.00%
2022/07/21	1	242.00	1	243.00	243.50	0	78	0.00%
2022/03/16	0	0.00	1	287.50	291.00	-1	134	-0.74%
2022/01/21	1	339.00	1	338.50	340.00	0	225	0.00%
2022/01/04	0	0.00	22	370.45	368.50	-22	239	-9.17%
2022/01/03	1	372.00	0	0.00	371.00	1	236	0.42%
2021/12/30	0	0.00	1	383.50	378.00	-1	235	-0.43%
2021/12/13	1	356.50	0	0.00	359.00	1	248	0.40%
2021/11/05	0	0.00	1	399.00	393.50	-1	232	-0.43%
2021/11/03	0	0.00	1	369.00	367.00	-1	216	-0.46%
2021/09/23	2	355.50	0	0.00	351.00	2	405	0.49%
2021/08/03	0	0.00	1	432.00	432.50	-1	598	-0.17%
2021/07/21	0	0.00	1	396.00	401.00	-1	566	-0.18%
2021/07/20	1	392.00	0	0.00	386.50	1	559	0.18%
2021/07/16	1	424.50	0	0.00	420.00	1	541	0.18%
2021/07/14	1	432.00	2	436.50	448.50	-1	512	-0.20%
2021/07/13	3	437.83	4	435.63	434.00	-1	499	-0.20%
2021/07/12	2	428.00	1	432.50	429.00	1	490	0.20%
2021/07/08	0	0.00	1	419.50	417.50	-1	482	-0.21%
2021/07/07	1	415.00	0	0.00	406.00	1	479	0.21%
2021/06/28	1	424.00	0	0.00	409.00	1	495	0.20%
2021/06/25	2	408.00	2	409.25	408.50	0	484	0.00%
2021/06/15	0	0.00	19	393.87	404.50	-19	422	-4.49%
2021/06/11	18	386.86	1	383.00	381.50	17	400	4.25%
2021/06/09	0	0.00	1	374.00	373.50	-1	368	-0.27%
2021/06/08	1	371.00	0	0.00	374.00	1	365	0.27%
2021/06/04	2	381.25	2	381.75	372.50	0	354	0.00%
2021/05/31	2	343.00	2	344.00	342.00	0	302	0.00%
2021/05/03	0	0.00	1	339.00	339.00	-1	329	-0.30%
2021/04/29	0	0.00	0	345.00	345.00	0	335	0.00%
2021/04/06	1	359.50	1	360.00	381.50	0	427	0.00%
2021/03/26	0	0.00	1	352.00	353.00	-1	409	-0.24%
2021/03/10	1	352.50	1	353.00	352.00	0	606	0.00%
2021/02/26	1	355.00	0	0.00	356.00	1	626	0.16%
2021/02/25	0	0.00	30	370.58	368.00	-30	620	-4.84%
2021/02/19	0	0.00	1	385.00	387.00	-1	618	-0.16%
2021/02/01	2	353.00	2	354.50	371.50	0	643	0.00%
2021/01/29	1	373.00	0	0.00	355.00	1	644	0.16%
2021/01/26	1	390.00	0	0.00	380.00	1	643	0.16%
2021/01/15	1	440.50	1	441.50	413.50	0	615	0.00%
2021/01/13	2	431.00	0	0.00	430.00	2	576	0.35%
2021/01/12	0	0.00	1	430.00	430.00	-1	566	-0.18%
2021/01/08	1	418.00	1	410.50	410.50	0	566	0.00%
2021/01/07	2	414.50	1	419.00	416.00	1	577	0.17%
2021/01/06	0	0.00	1	410.50	406.50	-1	574	-0.17%
2021/01/04	0	0.00	2	420.00	421.00	-2	571	-0.35%
2020/12/30	1	391.00	0	0.00	393.00	1	564	0.18%
2020/12/18	2	402.75	0	0.00	393.00	2	605	0.33%
2020/12/17	0	0.00	1	416.00	401.50	-1	609	-0.16%
2020/12/16	2	412.00	1	406.00	417.00	1	614	0.16%
2020/12/14	1	411.00	0	0.00	412.50	1	654	0.15%
2020/12/10	0	0.00	7	430.21	433.50	-7	689	-1.02%
2020/12/09	1	451.00	0	0.00	441.00	1	721	0.14%
2020/12/08	0	0.00	1	425.00	449.50	-1	714	-0.14%
2020/12/07	0	0.00	1	400.00	409.00	-1	684	-0.15%
2020/12/01	1	375.50	1	375.50	373.50	0	649	0.00%
2020/11/27	0	0.00	1	373.00	371.00	-1	668	-0.15%
2020/11/23	1	363.00	0	0.00	364.00	1	749	0.13%
2020/11/16	1	376.00	1	379.00	371.00	0	843	0.00%
2020/11/11	2	363.75	1	368.50	362.50	1	861	0.12%
2020/11/09	2	365.25	2	365.75	374.00	0	872	0.00%
2020/11/06	1	360.50	1	360.00	353.50	0	874	0.00%
2020/10/16	1	390.00	0	0.00	375.00	1	1,214	0.08%
2020/10/15	1	389.00	3	390.33	400.00	-2	1,230	-0.16%
2020/10/14	0	0.00	1	388.00	388.00	-1	1,249	-0.08%
2020/10/13	1	376.00	0	0.00	377.50	1	1,310	0.08%
2020/10/08	2	386.75	2	387.00	386.00	0	1,451	0.00%
2020/09/29	1	363.50	2	369.00	367.50	-1	1,627	-0.06%
2020/09/24	1	366.00	0	0.00	361.00	1	1,766	0.06%
2020/09/22	4	379.63	5	380.60	372.00	-1	1,857	-0.05%
2020/09/21	1	385.00	0	0.00	377.00	1	1,890	0.05%
2020/09/18	2	395.50	0	0.00	389.00	2	1,911	0.10%
2020/09/17	1	388.00	3	400.00	404.50	-2	1,945	-0.10%
2020/09/16	2	389.25	3	387.50	388.50	-1	1,911	-0.05%
2020/09/15	7	376.00	6	376.33	378.50	1	1,885	0.05%
2020/09/14	3	374.00	3	374.83	365.00	0	1,872	0.00%
2020/09/11	3	361.33	4	362.13	365.00	-1	1,840	-0.05%
2020/09/10	1	355.00	0	0.00	349.00	1	1,820	0.05%
2020/09/08	1	347.50	12	337.42	350.00	-11	1,810	-0.61%
2020/09/04	1	353.00	0	0.00	354.00	1	1,809	0.06%
2020/09/03	0	0.00	2	365.50	367.00	-2	1,851	-0.11%
2020/09/02	1	359.00	0	0.00	358.00	1	1,859	0.05%
2020/09/01	1	358.00	1	365.50	357.00	0	1,861	0.00%
2020/08/27	4	367.75	10	370.05	363.00	-6	1,849	-0.32%
2020/08/26	4	337.25	10	346.00	351.00	-6	1,800	-0.33%
2020/08/25	4	320.25	5	319.00	319.50	-1	1,775	-0.06%
2020/08/24	1	314.00	18	307.17	315.00	-17	1,768	-0.96%
2020/08/21	1	310.00	1	309.50	309.50	0	1,768	0.00%
2020/08/20	1	286.50	1	288.50	293.00	0	1,750	0.00%
2020/08/19	10	328.30	2	318.50	318.00	8	1,729	0.46%
2020/08/18	1	344.00	1	335.00	329.00	0	1,720	0.00%
2020/08/17	1	351.50	2	351.75	345.50	-1	1,718	-0.06%
2020/08/14	1	344.00	1	343.50	348.00	0	1,734	0.00%
2020/08/13	0	0.00	1	353.00	338.00	-1	1,729	-0.06%
2020/08/12	2	344.00	0	0.00	342.00	2	1,720	0.12%
2020/08/11	2	366.75	11	359.68	358.50	-9	1,719	-0.52%
2020/08/10	3	378.17	8	373.31	372.00	-5	1,719	-0.29%
2020/08/07	5	389.60	1	387.00	388.00	4	1,725	0.23%
2020/08/06	45	401.52	3	398.67	392.00	42	1,727	2.43%
2020/08/05	1	388.00	2	392.50	384.50	-1	1,707	-0.06%
2020/08/03	1	379.00	0	0.00	375.00	1	1,718	0.06%
2020/07/31	0	0.00	1	383.00	382.00	-1	1,713	-0.06%
2020/07/29	1	365.00	0	0.00	375.00	1	1,709	0.06%
2020/07/28	2	389.00	2	385.75	370.00	0	1,716	0.00%
2020/07/22	2	379.25	2	380.75	369.00	0	1,628	0.00%
2020/07/21	2	373.50	2	361.25	377.00	0	1,588	0.00%
2020/07/20	2	348.25	1	342.00	343.00	1	1,562	0.06%
2020/07/17	8	392.56	3	393.00	356.00	5	1,536	0.33%
2020/07/16	6	385.00	5	386.70	394.50	1	1,484	0.07%
2020/07/15	10	394.55	10	397.00	374.00	0	1,439	0.00%
2020/07/14	1	369.00	0	0.00	370.00	1	1,410	0.07%
2020/07/13	1	373.00	0	0.00	368.00	1	1,410	0.07%
2020/07/10	1	363.00	3	367.83	366.00	-2	1,396	-0.14%
2020/07/08	0	0.00	14	340.75	349.00	-14	1,298	-1.08%
2020/07/07	11	320.00	5	325.90	320.50	6	1,284	0.47%
2020/07/06	7	305.86	0	0.00	310.50	7	1,256	0.56%
2020/07/03	13	317.35	12	298.04	295.50	1	1,227	0.08%
2020/07/01	2	273.50	2	276.00	275.00	0	1,140	0.00%
2020/06/30	3	259.67	3	261.67	255.50	0	1,093	0.00%
2020/06/29	10	250.00	11	251.59	249.00	-1	1,060	-0.09%
2020/06/24	1	255.00	3	247.50	256.00	-2	1,045	-0.19%
2020/06/22	1	238.00	1	238.50	235.50	0	1,037	0.00%
2020/06/19	1	235.00	0	0.00	232.50	1	1,031	0.10%
2020/06/15	1	224.50	0	0.00	220.50	1	1,037	0.10%
2020/06/12	0	0.00	2	222.00	224.50	-2	1,043	-0.19%
2020/06/11	0	0.00	2	226.00	226.00	-2	1,049	-0.19%
2020/06/10	3	242.17	0	0.00	235.50	3	1,047	0.29%
2020/06/05	2	228.00	2	229.00	229.00	0	1,007	0.00%
2020/06/02	0	0.00	3	220.00	220.00	-3	1,031	-0.29%
2020/05/29	0	0.00	1	220.00	220.00	-1	1,043	-0.10%
2020/05/27	0	0.00	1	230.50	226.50	-1	1,050	-0.10%
2020/05/26	3	231.00	3	231.17	228.00	0	1,062	0.00%
2020/05/25	1	226.00	0	0.00	226.00	1	1,061	0.09%
2020/05/18	1	226.00	0	0.00	225.00	1	1,054	0.09%
2020/05/14	12	241.92	8	236.00	233.50	4	1,041	0.38%
2020/05/11	1	229.00	2	237.50	245.00	-1	1,014	-0.10%
2020/05/07	1	226.00	1	227.50	227.50	0	981	0.00%
2020/05/05	1	235.00	0	0.00	226.50	1	1,006	0.10%
2020/05/04	1	234.50	1	232.00	230.00	0	1,014	0.00%
2020/04/30	7	226.07	10	225.55	231.50	-3	1,021	-0.29%
2020/04/29	5	219.40	2	222.00	218.00	3	1,003	0.30%
2020/04/22	0	0.00	11	212.64	215.50	-11	1,068	-1.03%
2020/04/20	1	219.00	0	0.00	219.00	1	1,115	0.09%
2020/04/17	24	226.94	5	220.90	216.50	19	1,119	1.70%
2020/04/16	0	0.00	1	212.00	211.50	-1	1,094	-0.09%
2020/04/15	2	202.00	2	204.00	205.00	0	1,092	0.00%
2020/04/13	1	193.50	0	0.00	193.50	1	1,097	0.09%
2020/04/08	2	208.75	1	208.50	208.00	1	1,087	0.09%
2020/04/07	3	205.00	3	204.67	203.00	0	1,099	0.00%
2020/03/31	1	198.00	1	199.00	191.00	0	1,091	0.00%
2020/03/30	3	181.50	3	184.33	196.50	0	1,083	0.00%
2020/03/27	1	203.00	0	0.00	195.00	1	1,069	0.09%
2020/03/26	3	198.50	3	200.50	201.50	0	1,046	0.00%
2020/03/23	16	153.25	6	149.92	163.00	10	1,026	0.97%
2020/03/19	2	143.00	2	144.25	142.00	0	1,050	0.00%
2020/03/18	6	170.67	6	170.42	157.50	0	1,120	0.00%
2020/03/17	1	169.50	1	172.00	167.00	0	1,169	0.00%
2020/03/16	10	184.50	10	184.50	175.50	0	1,232	0.00%
2020/03/13	1	176.00	1	179.00	187.00	0	1,264	0.00%
2020/03/12	2	199.50	2	199.00	195.50	0	1,263	0.00%
2020/03/10	3	213.00	3	211.33	223.00	0	1,268	0.00%
2020/03/09	10	224.75	10	212.00	212.00	0	1,250	0.00%
2020/03/06	5	232.20	5	233.00	233.50	0	1,245	0.00%
2020/03/04	2	242.75	2	243.75	242.50	0	1,237	0.00%
2020/03/03	1	254.00	1	257.00	252.50	0	1,241	0.00%
2020/03/02	1	239.50	6	243.92	242.00	-5	1,261	-0.40%
2020/02/27	2	249.75	0	0.00	250.00	2	1,264	0.16%
2020/02/25	15	273.00	15	276.07	275.00	0	1,255	0.00%
2020/02/24	15	276.87	15	276.00	276.00	0	1,256	0.00%
2020/02/21	10	285.15	10	281.00	281.00	0	1,263	0.00%
2020/02/20	13	284.69	13	285.42	286.00	0	1,298	0.00%
2020/02/19	10	278.10	10	277.00	277.00	0	1,335	0.00%
2020/02/17	1	288.00	0	0.00	285.00	1	1,354	0.07%
2020/02/14	1	289.00	1	292.00	289.50	0	1,355	0.00%
2020/02/12	11	291.09	11	293.45	294.00	0	1,367	0.00%
2020/02/11	12	289.08	13	287.69	287.00	-1	1,372	-0.07%
2020/02/10	1	282.00	0	0.00	283.00	1	1,377	0.07%
2020/02/07	2	287.25	1	285.00	285.00	1	1,399	0.07%
2020/02/06	4	284.50	2	288.75	290.00	2	1,404	0.14%
2020/02/05	11	284.68	10	279.00	279.00	1	1,415	0.07%
2020/02/03	1	270.00	6	264.25	278.00	-5	1,443	-0.35%
2020/01/31	4	279.13	3	278.50	281.00	1	1,459	0.07%
2020/01/30	1	265.50	11	266.00	264.50	-10	1,436	-0.70%
2020/01/20	1	294.00	1	293.50	293.50	0	1,420	0.00%
2020/01/17	1	308.50	0	0.00	301.00	1	1,413	0.07%
2020/01/16	17	299.97	18	304.39	308.00	-1	1,381	-0.07%
2020/01/15	6	300.50	0	0.00	302.00	6	1,367	0.44%
2020/01/14	5	300.90	8	300.38	301.00	-3	1,350	-0.22%
2020/01/13	15	281.00	12	282.75	285.00	3	1,303	0.23%
2020/01/10	11	274.32	15	274.43	273.00	-4	1,303	-0.31%
2020/01/09	21	266.19	14	266.29	270.00	7	1,271	0.55%
2020/01/08	2	248.00	4	249.63	255.00	-2	1,252	-0.16%
2020/01/07	11	249.32	25	248.06	246.00	-14	1,235	-1.13%
2020/01/06	15	247.23	4	247.25	245.50	11	1,231	0.89%
2020/01/03	14	275.00	14	261.07	261.00	0	1,209	0.00%
2020/01/02	17	283.76	18	279.11	278.00	-1	1,179	-0.08%
2019/12/31	17	277.06	18	278.67	278.50	-1	1,168	-0.09%
2019/12/30	4	287.13	4	288.38	287.50	0	1,140	0.00%
2019/12/27	3	277.17	11	282.55	287.00	-8	1,128	-0.71%
2019/12/26	1	273.00	0	0.00	276.00	1	1,112	0.09%
2019/12/25	3	273.83	3	274.33	277.00	0	1,108	0.00%
2019/12/24	2	265.00	1	270.00	270.00	1	1,103	0.09%
2019/12/23	1	265.00	3	265.33	265.50	-2	1,097	-0.18%
2019/12/20	5	270.30	0	0.00	269.00	5	1,093	0.46%
2019/12/19	2	280.75	1	280.00	279.50	1	1,083	0.09%
2019/12/17	3	278.00	0	0.00	287.00	3	1,078	0.28%
2019/12/16	0	0.00	1	287.00	288.00	-1	1,066	-0.09%
2019/12/13	26	283.69	40	287.95	273.50	-14	1,032	-1.36%
2019/12/12	22	276.52	3	266.83	279.00	19	950	2.00%
2019/12/11	4	250.75	3	251.00	254.00	1	891	0.11%
2019/12/10	1	237.00	4	230.00	231.00	-3	818	-0.37%
2019/12/06	2	219.25	0	0.00	216.50	2	764	0.26%
2019/12/05	4	210.50	4	210.75	219.50	0	749	0.00%
2019/12/04	2	208.00	0	0.00	207.00	2	744	0.27%
2019/12/03	0	0.00	5	208.00	210.00	-5	753	-0.66%
2019/12/02	3	204.83	3	205.00	210.00	0	745	0.00%
2019/11/29	1	212.50	0	0.00	210.50	1	735	0.14%
2019/11/28	3	219.50	2	218.50	218.50	1	722	0.14%
2019/11/27	2	212.00	3	214.83	220.50	-1	706	-0.14%
2019/11/26	2	209.00	6	209.67	209.00	-4	675	-0.59%
2019/11/25	2	205.50	2	205.75	202.00	0	658	0.00%
2019/11/22	15	207.10	15	202.00	202.00	0	650	0.00%
2019/11/19	11	211.91	25	205.34	206.50	-14	623	-2.24%
2019/11/18	3	228.50	10	222.50	217.50	-7	585	-1.20%
2019/11/14	2	216.50	0	0.00	214.00	2	504	0.40%
2019/11/12	4	211.00	4	211.75	213.00	0	478	0.00%
2019/11/11	2	204.50	1	205.50	205.50	1	453	0.22%
2019/11/08	1	212.00	1	215.00	211.50	0	442	0.00%
2019/11/07	1	202.00	1	201.50	208.00	0	420	0.00%
2019/11/06	3	212.67	2	214.50	210.00	1	402	0.25%
2019/11/05	0	0.00	2	200.50	209.00	-2	368	-0.54%
2019/11/04	4	209.13	12	207.54	208.50	-8	339	-2.36%
2019/11/01	6	200.58	8	199.13	201.50	-2	311	-0.64%
2019/10/31	14	191.32	2	194.00	190.00	12	274	4.36%
2019/10/30	2	185.50	4	183.50	187.00	-2	225	-0.89%
2019/10/29	0	0.00	1	173.00	170.00	-1	187	-0.53%
2019/10/25	1	173.50	6	172.00	169.00	-5	181	-2.76%
2019/10/21	1	166.00	1	168.00	168.50	0	163	0.00%
2019/10/18	8	169.56	5	168.80	164.00	3	158	1.90%
2019/10/16	0	0.00	1	159.00	156.00	-1	130	-0.77%
2019/10/14	0	0.00	1	157.50	157.00	-1	130	-0.76%
2019/09/11	1	152.50	0	0.00	151.00	1	101	0.99%
2019/09/10	0	0.00	1	158.00	158.00	-1	94	-1.06%
2019/09/09	1	154.00	0	0.00	155.00	1	89	1.12%
2019/09/06	0	0.00	2	156.50	157.50	-2	82	-2.43%
2019/09/05	0	0.00	11	150.14	152.00	-11	68	-16.12%
2019/09/04	1	140.50	0	0.00	138.50	1	54	1.85%
2019/08/30	0	0.00	5	134.90	134.00	-5	51	-9.73%
2019/08/14	0	0.00	2	132.00	132.50	-2	40	-4.89%
2019/08/12	0	0.00	1	131.50	132.00	-1	40	-2.49%
2019/07/17	1	134.50	0	0.00	133.50	1	42	2.38%
2019/07/12	5	139.00	0	0.00	139.50	5	37	13.35%
2019/06/21	0	0.00	2	129.50	129.50	-2	42	-4.69%
2019/06/20	0	0.00	4	128.50	129.50	-4	42	-9.39%
2019/05/15	2	133.00	0	0.00	131.50	2	51	3.85%
2019/04/26	4	134.75	0	0.00	134.50	4	46	8.69%
2019/04/08	1	129.50	0	0.00	130.50	1	33	3.00%
2019/04/03	6	123.75	1	126.00	126.00	5	31	16.09%
2019/03/14	1	117.50	0	0.00	118.50	1	24	4.01%
2018/10/26	0	0.00	5	95.00	94.40	-5	37	-13.18%
2018/09/17	1	119.00	0	0.00	117.50	1	52	1.90%
2018/08/10	1	135.00	0	0.00	133.50	1	68	1.46%
2018/06/22	1	147.00	0	0.00	146.50	1	76	1.30%
2018/06/20	0	0.00	1	150.00	148.50	-1	77	-1.29%
2018/06/14	1	147.00	0	0.00	146.00	1	76	1.30%
2018/06/08	1	149.00	0	0.00	149.50	1	73	1.36%
2018/06/07	1	151.00	0	0.00	152.00	1	73	1.36%
2018/05/31	0	0.00	1	155.00	155.00	-1	68	-1.47%
2018/05/07	2	149.00	0	0.00	149.50	2	73	2.72%
2018/05/04	1	148.50	0	0.00	147.00	1	73	1.36%
2018/05/03	1	155.00	0	0.00	155.00	1	71	1.40%
2018/05/02	2	154.75	0	0.00	154.00	2	72	2.76%
2018/04/27	1	157.00	0	0.00	157.00	1	74	1.34%
2018/04/25	1	159.50	0	0.00	159.50	1	76	1.31%
2018/04/13	1	163.00	0	0.00	164.00	1	78	1.27%
2018/04/10	1	166.50	0	0.00	167.00	1	78	1.28%
2018/03/15	0	0.00	1	174.00	174.50	-1	77	-1.28%
2018/03/01	1	171.50	0	0.00	170.00	1	91	1.09%
2018/01/19	0	0.00	1	181.00	181.50	-1	105	-0.95%
2018/01/10	1	175.00	0	0.00	175.00	1	117	0.85%
2018/01/03	0	0.00	1	180.50	182.00	-1	123	-0.81%