台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    353
  • 產業
    上市 通信網路類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
耀登 (3138)籌碼相關-國票-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/171133.5000.00132.0012470.40%
2024/06/131128.0000.00128.0012530.40%
2024/05/222135.751135.00135.0012890.35%
2024/05/1400.001129.50129.00-1273-0.37%
2024/04/2500.001128.00129.50-1330-0.30%
2024/04/181129.0000.00129.0013470.29%
2024/04/1500.0015130.00130.50-15415-3.61%
2024/04/125134.5000.00134.5054241.18%
2024/04/0110134.7500.00135.00104312.32%
2024/01/294137.882138.75139.5026020.33%
2023/12/2800.003153.50154.50-3631-0.47%
2023/12/223151.5000.00151.0036330.47%
2023/12/1900.006154.75153.50-6643-0.93%
2023/12/186159.0000.00158.0066470.93%
2023/12/141163.0010162.60162.00-9669-1.34%
2023/12/1100.001159.00158.00-1647-0.15%
2023/12/083161.5000.00161.0036420.47%
2023/12/071165.501162.50161.0006360.00%
2023/12/0613163.886165.50162.0076251.12%
2023/12/045171.205170.70167.5006040.00%
2023/12/013163.832171.00171.5015560.18%
2023/11/302159.501157.50156.0015140.19%
2023/11/0900.003148.50149.00-3475-0.63%
2023/10/2500.003152.50154.00-3465-0.64%
2023/10/202152.5000.00151.0024800.42%
2023/10/183156.001155.50155.0024800.42%
2023/10/173157.833157.67158.0004690.00%
2023/10/161155.0000.00155.0014340.23%
2023/09/2500.005156.20154.50-5389-1.29%
2023/09/225153.0000.00153.5053761.33%
2023/09/201153.502153.25154.00-1357-0.28%
2023/09/194152.631156.50149.5033410.88%
2023/09/181147.001149.00151.0003180.00%
2023/08/251141.501142.50143.0002740.00%
2023/07/280152.5000.00147.5002560.00%
2023/07/2500.001144.00146.50-1227-0.44%
2023/07/241143.501144.50142.0002320.00%
2023/07/171148.501149.00147.0003040.00%
2023/07/141148.501146.50148.5003310.00%
2023/07/131145.001146.00143.0003590.00%
2023/07/121150.5000.00145.0013660.27%
2023/07/061150.5000.00148.0013750.27%
2023/05/1100.001143.50144.00-1987-0.10%
2023/05/1000.002151.50148.50-2988-0.20%
2023/04/202174.002170.00168.0009230.00%
2023/04/181167.503170.17169.50-2873-0.23%
2023/04/1700.001164.50164.50-1848-0.12%
2023/04/141161.5000.00161.5018390.12%
2023/04/120163.5000.00163.5008330.00%
2023/04/110162.0000.00161.0008240.00%
2023/04/1000.002162.50162.50-2824-0.24%
2023/04/072160.0000.00159.0028210.24%
2023/03/314164.6300.00159.5048210.49%
2023/03/241164.001161.50161.5007980.00%
2023/03/231164.001162.50162.5008020.00%
2023/03/151163.0000.00158.5019600.10%
2023/03/131158.0000.00160.5019400.11%
2023/03/103165.5000.00161.5039270.32%
2023/03/0900.001181.00179.00-1898-0.11%
2023/03/084183.004185.50180.0008700.00%
2023/03/072179.751180.00176.5017760.13%
2023/03/0600.003176.17178.50-3731-0.41%
2023/02/211160.001162.00160.0006570.00%
2023/02/200153.0000.00153.0006320.00%
2023/02/164150.884149.50149.5006320.00%
2023/02/134148.504150.75146.5005980.00%
2023/02/061143.0000.00142.0015730.17%
2022/12/141142.5000.00142.5018460.12%
2022/12/137158.507161.00145.0008520.00%
2022/12/121146.501148.50152.0007080.00%
2022/11/301140.0000.00138.0019620.10%
2022/11/0100.001125.00126.00-11,010-0.10%
2022/09/2800.001140.50138.00-1900-0.11%
2022/09/271145.0000.00146.0018910.11%
2022/09/221158.5000.00159.5018470.12%
2022/09/1900.001154.50155.00-1763-0.13%
2022/09/153163.331163.00165.0027280.27%
2022/09/1400.002167.25166.50-2664-0.30%
2022/09/134155.503157.17159.0015480.18%
2022/09/0200.001148.50146.50-1483-0.21%
2022/08/181147.0000.00144.0014390.23%
2022/08/050123.0000.00122.0003880.00%
2022/06/1400.005153.00156.00-5497-1.00%
2022/06/135149.5000.00149.5054951.01%
2022/03/231184.001182.00180.0005060.00%
2022/03/081165.0000.00159.0016650.15%
2021/12/221232.501230.00228.0001,8340.00%
2021/12/211227.501228.50228.5001,8280.00%
2021/12/1700.001229.50233.50-11,818-0.06%
2021/12/161240.5000.00239.0011,8100.06%
2021/12/1400.002240.25233.00-21,800-0.11%
2021/12/132247.5000.00243.5021,7700.11%
2021/11/191258.001253.50250.5001,5800.00%
2021/11/1500.001238.50240.00-11,392-0.07%
2021/11/121248.5000.00238.0011,3720.07%
2021/11/112250.502250.00238.5001,3310.00%
2021/11/101233.5000.00248.0011,2350.08%
2021/11/083240.004239.00225.00-11,141-0.09%
2021/11/051219.5000.00229.5011,0620.09%
2021/11/0200.001222.50209.50-11,002-0.10%
2021/11/011228.5000.00224.0019790.10%
2021/10/264228.004230.88220.0008540.00%
2021/10/211213.001218.00214.0007290.00%
2021/10/1900.001185.00186.00-1613-0.16%
2021/10/181177.5000.00179.0015590.18%
2021/10/151161.501162.50163.0005370.00%
2021/10/011179.501182.50176.0005930.00%
2021/08/241197.001194.00185.0001,0590.00%
2021/07/152231.502233.00237.5001,5730.00%
2021/07/054274.637276.79268.00-31,626-0.18%
2021/07/027270.297271.79265.5001,6350.00%
2021/07/019270.836270.08263.5031,6500.18%
2021/06/301252.001257.50257.5001,6150.00%
2021/06/2500.002245.50246.00-21,586-0.13%
2021/06/243246.671244.00241.0021,5670.13%
2021/06/2300.006229.33238.00-61,505-0.40%
2021/06/222218.5000.00216.5021,4910.13%
2021/06/214230.6300.00220.0041,4840.27%
2021/06/182237.502240.50236.5001,4720.00%
2021/06/1700.001234.00237.00-11,457-0.07%
2021/06/101188.501195.00196.5001,3200.00%
2021/06/032195.502193.00193.5001,3270.00%
2021/06/0200.001195.00194.50-11,320-0.08%
2021/06/011202.0000.00199.0011,2990.08%
2021/05/281202.5000.00199.0011,2500.08%
2021/05/261199.502205.50199.00-11,205-0.08%
2021/05/252191.751191.50194.5011,1390.09%
2021/05/241161.501166.50177.0001,1020.00%
2021/04/2200.000.1260.00236.00-0.1975-0.01%
2021/04/200.1193.0000.00235.000.19400.01%
2021/03/1800.001485.00483.00-11,210-0.08%
2021/03/171480.001477.00483.0001,2020.00%
2021/03/161451.002436.50451.00-11,187-0.08%
2021/03/152412.002418.00410.0001,1780.00%
2021/03/1200.001455.50447.00-11,160-0.09%
2021/03/1100.002460.00470.50-21,147-0.17%
2021/03/1000.007469.57454.00-71,150-0.61%
2021/03/032429.2500.00430.5021,1390.18%
2021/03/022442.502460.00440.0001,1390.00%
2021/02/262447.001440.00445.0011,1430.09%
2021/02/251450.001462.50449.0001,1450.00%
2021/02/244420.5000.00420.5041,1410.35%
2021/02/2300.006382.50382.50-61,136-0.53%
2021/02/191472.001472.00472.0001,1290.00%
2021/02/181419.002417.00429.50-11,117-0.09%
2021/02/171390.5000.00390.5011,1070.09%
2021/02/0500.002362.00355.00-21,092-0.18%
2021/02/042364.002356.50357.5001,0780.00%
2021/02/032347.501348.00352.0011,0550.09%
2021/02/0100.004328.25303.50-41,020-0.39%
2021/01/295324.702316.25337.0039890.30%
2021/01/282295.251287.00308.0019540.10%
2021/01/271275.0000.00280.0019210.11%
2021/01/2600.004275.00266.00-4915-0.44%
2021/01/254271.389257.00270.00-5912-0.55%
2021/01/229255.007252.00255.0029050.22%
2021/01/204219.7511215.05211.00-7897-0.78%
2021/01/1917214.093219.00221.00148971.56%
2021/01/181219.0000.00219.0018760.11%
2021/01/154254.8800.00243.0048680.46%
2021/01/143269.8300.00270.0038580.35%
2021/01/131284.002279.00284.00-1852-0.12%
2021/01/051185.0000.00189.5017000.14%
2020/12/3000.0017140.24143.00-17624-2.72%
2020/12/2917131.8800.00130.00176072.80%
2020/12/283141.503144.00140.5005710.00%
2020/12/252143.501143.00144.0015580.18%
2020/12/242141.252143.00143.5005280.00%
2020/12/2100.005115.00118.00-5416-1.20%
2020/12/185107.5012100.43107.50-7404-1.73%
2020/12/171198.0700.0098.00113742.94%
2020/12/14298.5000.0092.0023490.57%
2020/12/11281.9000.0087.0023440.58%
耀登量測設備交貨集中下半年 將呈逐季成長Anue鉅亨-2024/04/11
耀登前進2024衛星展 衝刺衛星解決方案搶商機Anue鉅亨-2024/03/19
耀登 相關文章
耀登 相關影音