晶宏 (3141)-國票-南京券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
83.6
漲跌
▲3.3
漲幅
+4.11%
成交量
880張
產業
上櫃半導體類股
553人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	80.34	1	81.90	80.30	7	1,258	0.56%
2024/11/18	2	81.40	4	82.20	81.50	-2	1,294	-0.15%
2024/11/15	5	83.14	102	83.01	82.50	-97	1,288	-7.53%	大賣/
2024/11/14	3	84.00	106	84.92	84.10	-103	1,282	-8.03%	大賣/鉅額交易
2024/11/13	0	0.00	1	87.30	85.80	-1	1,268	-0.08%
2024/11/12	1	87.40	0	0.00	87.30	1	1,261	0.08%
2024/11/11	1	89.80	2	90.70	89.80	-1	1,252	-0.08%
2024/11/08	2	92.30	11	92.80	91.80	-9	1,245	-0.72%
2024/11/07	6	93.43	7	93.96	94.30	-1	1,232	-0.08%
2024/11/06	7	88.87	0	0.00	89.00	7	1,203	0.58%
2024/11/05	1	86.60	0	0.00	87.10	1	1,204	0.08%
2024/11/04	4	87.00	2	87.00	86.90	2	1,238	0.16%
2024/11/01	7	88.94	0	0.00	89.30	7	1,241	0.56%
2024/10/30	1	91.00	33	89.50	90.00	-32	1,240	-2.58%
2024/10/29	0	0.00	3	90.23	91.30	-3	1,232	-0.24%
2024/10/28	2	91.80	0	0.00	91.60	2	1,225	0.16%
2024/10/25	17	91.64	0	0.00	92.40	17	1,218	1.40%
2024/10/24	148	98.43	2	97.60	92.40	146	1,219	11.97%	大買/鉅額交易
2024/10/23	90	98.49	0	0.00	99.20	90	1,142	7.88%
2024/10/22	121	97.54	69	96.56	97.60	52	1,080	4.81%	大買/
2024/10/21	1	95.10	14	92.26	95.10	-13	966	-1.34%
2024/10/18	5	87.00	0	0.00	86.50	5	936	0.53%
2024/10/17	18	88.12	20	90.58	87.80	-2	957	-0.21%
2024/10/15	10	90.28	10	91.80	88.70	0	956	0.00%
2024/10/14	0	0.00	2	87.80	89.80	-2	945	-0.21%
2024/10/11	29	87.57	0	0.00	87.60	29	940	3.08%
2024/10/09	58	89.71	9	92.60	87.30	49	932	5.25%
2024/10/08	47	91.10	0	0.00	90.80	47	914	5.14%
2024/10/07	11	93.47	0	0.00	93.00	11	912	1.21%
2024/10/04	13	96.43	22	94.88	94.80	-9	908	-0.99%
2024/10/01	2	93.95	1	94.50	94.60	1	891	0.11%
2024/09/30	13	95.20	1	95.00	94.30	12	903	1.33%
2024/09/27	26	99.12	0	0.00	96.80	26	935	2.78%
2024/09/26	2	101.50	3.2	101.44	99.50	-1.2	882	-0.14%
2024/09/25	39	94.35	17.3	93.50	97.00	21.7	724	3.00%
2024/09/24	51	87.65	12	89.55	89.50	39	636	6.13%
2024/09/23	0	0.00	1	82.20	82.20	-1	566	-0.18%
2024/09/11	0	69.60	0	0.00	69.80	0	594	0.00%
2024/08/29	1	80.80	0	0.00	80.50	1	794	0.13%
2024/08/06	0	0.00	5	70.00	71.50	-5	1,119	-0.45%
2024/07/29	0	91.80	0	0.00	87.20	0	1,233	0.00%
2024/07/26	0	92.59	0	0.00	91.80	0	1,226	0.00%
2024/07/22	0.1	93.50	0	0.00	93.20	0.1	1,233	0.01%
2024/07/19	0.1	95.50	0	0.00	95.20	0.1	1,231	0.01%
2024/07/17	0	0.00	2	98.00	98.90	-2	1,228	-0.16%
2024/07/09	2.1	96.80	0	0.00	97.60	2.1	1,296	0.16%
2024/07/08	0.2	98.90	0	0.00	97.70	0.2	1,309	0.01%
2024/07/04	3	102.00	5	100.56	100.00	-2	1,299	-0.15%
2024/07/03	0	0.00	3.5	104.18	102.50	-3.5	1,278	-0.27%
2024/07/02	0	0.00	1	96.50	96.40	-1	1,218	-0.08%
2024/06/26	0	96.00	0	0.00	95.40	0	1,215	0.00%
2024/06/25	1	94.10	1	96.40	96.40	0	1,215	0.00%
2024/06/24	0	97.20	0	0.00	95.50	0	1,214	0.00%
2024/06/21	0	96.60	0	0.00	97.90	0	1,214	0.00%
2024/06/19	1.1	96.18	0	0.00	94.90	1.1	1,214	0.09%
2024/06/17	1.2	96.97	0	0.00	97.50	1.2	1,210	0.10%
2024/06/14	1.2	98.85	0	0.00	98.30	1.2	1,197	0.10%
2024/06/11	1	99.40	3.2	103.09	98.80	-2.2	1,184	-0.19%
2024/06/07	1.2	99.47	0	0.00	98.60	1.2	1,172	0.10%
2024/06/06	7	100.64	7	100.66	99.10	0	1,161	0.00%
2024/06/05	5	105.20	3	105.67	104.50	2	1,135	0.18%
2024/06/04	0	0.00	2	100.50	99.40	-2	1,083	-0.18%
2024/05/29	3	98.33	1	97.60	97.60	2	1,046	0.19%
2024/05/28	1	99.60	0	0.00	99.00	1	1,028	0.10%
2024/05/24	0	0.00	1	101.50	100.50	-1	1,004	-0.10%
2024/05/23	3	98.77	1	99.70	98.10	2	981	0.20%
2024/05/22	0	0.00	1	100.50	99.00	-1	965	-0.10%
2024/05/21	1	99.70	0	0.00	99.40	1	944	0.11%
2024/05/17	1	100.50	2	100.00	99.50	-1	920	-0.11%
2024/05/14	0	0.00	1	97.50	95.30	-1	854	-0.12%
2024/05/13	4	96.73	3	97.03	96.00	1	843	0.12%
2024/05/10	4	95.63	3	96.23	95.90	1	805	0.12%
2024/04/26	1	84.40	1	83.70	83.70	0	635	0.00%
2024/04/25	1	84.70	1	85.30	85.20	0	627	0.00%
2024/03/21	0	0.00	2	76.30	78.40	-2	695	-0.29%
2024/02/19	1	90.60	0	0.00	90.60	1	980	0.10%
2024/01/29	1	91.90	1	92.60	92.40	0	1,093	0.00%
2024/01/16	0	0.00	0	92.30	92.50	0	1,088	0.00%
2024/01/10	0	0.00	0	93.90	94.00	0	1,077	0.00%
2023/12/26	1	103.00	1	103.50	102.50	0	1,035	0.00%
2023/12/25	3.1	107.02	5	105.30	102.50	-2	1,018	-0.19%
2023/12/22	2	101.50	0	0.00	101.50	2	919	0.22%
2023/12/01	0	0.00	5	101.60	100.00	-5	743	-0.67%
2023/11/30	5	102.40	0	0.00	101.50	5	744	0.67%
2023/11/10	0	0.00	2	97.50	96.40	-2	506	-0.39%
2023/11/09	2	97.85	0	0.00	97.80	2	489	0.41%
2023/11/08	0	0.00	10	93.24	94.70	-10	469	-2.13%
2023/11/02	10	92.30	0	0.00	91.50	10	504	1.98%
2023/10/25	0	0.00	1	90.40	90.30	-1	568	-0.18%
2023/10/05	10	91.50	0	0.00	90.70	10	1,078	0.93%
2023/10/04	0	91.50	0	0.00	90.90	0	1,139	0.00%
2023/09/07	1	94.00	0	0.00	94.40	1	1,573	0.06%
2023/09/06	0	0.00	1	93.90	93.60	-1	1,580	-0.06%
2023/08/29	0.1	89.20	0	0.00	89.10	0.1	1,656	0.01%
2023/08/17	0.2	91.00	0	0.00	90.80	0.2	1,773	0.01%
2023/08/10	1	91.00	0.5	90.60	88.50	0.5	1,791	0.03%
2023/08/04	0	102.00	0	0.00	101.00	0	1,776	0.00%
2023/07/31	3	102.50	3	103.00	103.00	0	1,825	0.00%
2023/07/26	10	102.00	0	0.00	102.00	10	1,995	0.50%
2023/07/25	0	0.00	3	103.00	103.50	-3	2,001	-0.15%
2023/07/24	0.1	105.26	0	0.00	101.50	0.1	1,997	0.00%
2023/07/21	4.1	107.66	0	0.00	107.50	4.1	1,970	0.21%
2023/07/20	2.3	111.37	3	113.83	111.50	-0.7	1,948	-0.04%
2023/07/19	11	110.27	11	107.82	106.00	0	1,806	0.00%
2023/07/14	0	0.00	1	105.00	105.00	-1	1,715	-0.06%
2023/07/13	1	105.50	0	0.00	104.00	1	1,717	0.06%
2023/07/11	0	0.00	1	107.50	106.50	-1	1,731	-0.06%
2023/07/10	3	105.00	2	105.50	105.00	1	1,746	0.06%
2023/07/05	0.2	102.50	0	0.00	102.00	0.2	1,730	0.01%
2023/07/03	0	0.00	1	104.00	102.00	-1	1,723	-0.06%
2023/06/30	1	102.00	0	0.00	102.00	1	1,722	0.06%
2023/06/26	0	0.00	1	98.60	98.40	-1	1,773	-0.06%
2023/06/21	10	102.00	0	0.00	101.50	10	1,769	0.57%
2023/06/20	0	0.00	1	102.50	102.00	-1	1,788	-0.06%
2023/06/19	0	0.00	1	103.00	103.00	-1	1,839	-0.05%
2023/06/16	5	104.00	0	0.00	103.50	5	1,892	0.26%
2023/06/15	1	105.50	2	105.50	106.00	-1	1,900	-0.05%
2023/06/14	4	106.75	2	106.00	107.00	2	1,908	0.10%
2023/06/13	3	105.83	0.3	105.00	105.50	2.7	1,896	0.14%
2023/06/06	0	0.00	6	95.77	96.10	-6	1,909	-0.31%
2023/06/02	1.1	99.77	0	0.00	99.00	1.1	1,936	0.06%
2023/05/30	0	0.00	1	100.00	99.60	-1	2,384	-0.04%
2023/05/26	1	100.50	1	100.00	101.00	0	2,462	0.00%
2023/05/25	0	0.00	1	101.50	99.00	-1	2,495	-0.04%
2023/05/24	1	100.50	40	100.63	100.50	-39	2,562	-1.52%
2023/05/23	6	102.08	0	0.00	103.00	6	2,691	0.22%
2023/05/19	13	99.73	0	0.00	98.10	13	2,886	0.45%
2023/05/18	15	99.93	0	0.00	99.40	15	3,098	0.48%
2023/05/17	12	99.98	0	0.00	99.90	12	3,121	0.38%
2023/05/12	0	0.00	2	96.40	97.60	-2	3,247	-0.06%
2023/05/08	1	103.00	1	103.50	101.50	0	3,512	0.00%
2023/05/05	1.2	102.08	10	102.20	102.50	-8.8	3,743	-0.24%
2023/05/04	11	104.50	49	105.88	104.50	-38	3,934	-0.97%
2023/05/03	4	108.38	0	0.00	107.50	4	4,001	0.10%
2023/05/02	45	108.50	1	109.00	109.00	44	4,034	1.09%
2023/04/25	7	95.90	0	0.00	95.00	7	3,977	0.18%
2023/04/21	0	0.00	1	102.50	102.00	-1	4,081	-0.02%
2023/04/20	3	105.00	0	0.00	102.50	3	4,309	0.07%
2023/04/18	0	0.00	1	108.00	107.00	-1	4,633	-0.02%
2023/04/14	0.5	109.00	0	0.00	108.00	0.5	4,632	0.01%
2023/04/13	0	0.00	2	109.00	109.00	-2	4,620	-0.04%
2023/04/12	0.5	108.00	1	107.50	109.50	-0.5	4,557	-0.01%
2023/04/11	1	108.50	5	109.50	109.00	-4	4,550	-0.09%
2023/04/10	2	107.00	0	0.00	106.00	2	4,514	0.04%
2023/04/06	5	104.00	0	0.00	104.00	5	4,502	0.11%
2023/03/29	0	0.00	1	105.00	105.00	-1	4,474	-0.02%
2023/03/28	1	109.00	0	0.00	105.50	1	4,488	0.02%
2023/03/27	0	0.00	1	109.50	108.50	-1	4,468	-0.02%
2023/03/24	1	112.00	0	0.00	111.50	1	4,458	0.02%
2023/03/22	2	112.25	0	0.00	110.00	2	4,459	0.04%
2023/03/21	1	107.00	3	109.83	112.00	-2	4,412	-0.05%
2023/03/16	1	108.50	1	104.50	104.00	0	4,356	0.00%
2023/03/10	0	0.00	0	113.00	114.00	0	4,473	0.00%
2023/03/09	1	117.00	0	0.00	116.50	1	4,517	0.02%
2023/03/08	0	0.00	8	117.50	118.50	-8	4,503	-0.18%
2023/03/07	1	118.50	10	119.60	117.50	-9	4,518	-0.20%
2023/03/06	17	118.79	2	119.25	118.50	15	4,509	0.33%
2023/03/03	3	116.33	7	118.29	119.50	-4	4,473	-0.09%
2023/03/02	0	0.00	1	112.50	111.00	-1	4,264	-0.02%
2023/03/01	1	109.00	1	112.00	112.00	0	4,229	0.00%
2023/02/23	1	112.50	11	111.64	113.00	-10	4,232	-0.24%
2023/02/22	1	110.50	1.1	111.07	110.50	-0.1	4,310	0.00%
2023/02/21	11	115.27	6	116.58	115.00	5	4,389	0.11%
2023/02/20	3	114.33	0	0.00	113.50	3	4,343	0.07%
2023/02/17	12	109.33	13	110.42	113.00	-1	4,303	-0.02%
2023/02/16	5.1	108.72	7	110.29	110.50	-2	4,227	-0.05%
2023/02/15	1	104.50	0	0.00	103.00	1	4,119	0.02%
2023/02/14	1	103.50	1	102.00	102.00	0	4,194	0.00%
2023/02/13	2	102.50	1	100.50	100.50	1	4,353	0.02%
2023/02/10	0	0.00	80	103.70	101.00	-80	4,460	-1.79%
2023/02/07	81	104.99	1	105.00	105.00	80	4,452	1.80%
2023/02/06	1	105.50	1	105.50	102.50	0	4,448	0.00%
2023/02/03	9	106.61	5	106.60	104.50	4	4,397	0.09%
2023/02/02	5	101.26	10	100.17	105.00	-5	4,184	-0.12%
2023/02/01	1	97.20	2	98.35	95.50	-1	3,998	-0.03%
2023/01/31	5	96.60	2	92.40	96.30	3	3,953	0.08%
2023/01/12	0	0.00	1	92.10	89.60	-1	3,947	-0.03%
2023/01/11	1	92.80	1	93.30	93.30	0	3,924	0.00%
2023/01/10	6	93.60	5	93.92	93.40	1	3,892	0.03%
2023/01/09	3	90.90	12	90.70	89.50	-9	3,727	-0.24%
2023/01/06	11	87.85	6	88.30	88.60	5	3,600	0.14%
2022/12/23	3	80.00	1	79.90	79.90	2	3,919	0.05%
2022/12/14	3	88.40	0	0.00	88.40	3	4,230	0.07%
2022/12/12	47	86.52	0	0.00	86.20	47	4,254	1.10%
2022/12/09	0	0.00	1	87.50	87.60	-1	4,276	-0.02%
2022/12/08	0	0.00	49	86.24	87.30	-49	4,297	-1.14%
2022/12/02	1	96.40	2	95.45	94.60	-1	4,384	-0.02%
2022/12/01	6	93.95	5	94.18	93.30	1	4,410	0.02%
2022/11/30	1	92.20	0	0.00	92.30	1	4,452	0.02%
2022/11/29	1	92.10	5	90.54	90.10	-4	4,488	-0.09%
2022/11/28	1	92.20	0	0.00	91.50	1	4,557	0.02%
2022/11/25	5	92.42	1	92.60	91.90	4	4,595	0.09%
2022/11/24	0	0.00	1	91.40	91.40	-1	4,603	-0.02%
2022/11/18	2	89.25	1	92.20	90.00	1	4,713	0.02%
2022/11/17	1	92.00	5	92.94	92.00	-4	4,669	-0.09%
2022/11/16	1	89.80	2	90.45	90.30	-1	4,641	-0.02%
2022/11/14	1	87.20	2	87.40	87.70	-1	5,278	-0.02%
2022/11/11	1	87.20	1	91.70	87.00	0	5,577	0.00%
2022/11/10	2	89.35	3	90.77	87.00	-1	5,553	-0.02%
2022/11/09	7	89.09	6	88.32	89.80	1	5,557	0.02%
2022/11/08	2	84.80	21	84.89	83.80	-19	5,486	-0.35%
2022/11/07	1	81.60	10	83.20	82.20	-9	5,470	-0.16%
2022/11/02	3	83.27	4	82.75	81.70	-1	5,434	-0.02%
2022/11/01	2	80.70	1	80.50	80.50	1	5,467	0.02%
2022/10/31	1	77.20	0	0.00	77.50	1	5,530	0.02%
2022/10/28	1	79.10	1	77.10	76.60	0	5,665	0.00%
2022/10/27	1	78.60	1	75.90	78.80	0	5,736	0.00%
2022/10/26	1	75.20	1	73.30	73.40	0	5,733	0.00%
2022/10/20	2	81.80	2	81.90	79.50	0	5,968	0.00%
2022/10/19	0	0.00	1	83.50	80.50	-1	6,005	-0.02%
2022/10/18	1	82.80	0	0.00	81.50	1	6,011	0.02%
2022/10/17	4	76.25	4	79.10	81.50	0	6,078	0.00%
2022/10/14	0	0.00	9	78.01	78.50	-9	6,127	-0.15%
2022/10/12	0	0.00	47	76.89	77.00	-47	6,154	-0.76%
2022/10/11	13	84.31	3	79.13	78.90	10	6,158	0.16%
2022/10/07	11	89.02	7	91.30	87.60	4	6,231	0.06%
2022/10/06	40	87.24	30	89.24	89.90	10	6,277	0.16%
2022/10/05	42	94.58	12	94.33	90.50	30	6,227	0.48%
2022/10/04	4	92.10	3	91.60	91.20	1	6,224	0.02%
2022/10/03	3	89.30	2	89.25	90.00	1	6,259	0.02%
2022/09/30	1	86.00	0	0.00	88.20	1	6,320	0.02%
2022/09/29	1.1	86.96	3	88.40	86.00	-1.9	6,368	-0.03%
2022/09/28	2	86.85	2	86.75	85.40	0	6,401	0.00%
2022/09/27	2	89.50	55	90.20	93.30	-53	6,397	-0.83%
2022/09/26	24	92.25	20	98.40	91.40	4	6,359	0.06%
2022/09/23	24	105.19	14	105.04	101.50	10	6,376	0.16%
2022/09/22	17	105.29	15	108.17	108.00	2	6,413	0.03%
2022/09/21	10	108.00	0	0.00	108.00	10	6,444	0.16%
2022/09/20	3	109.50	9	109.28	109.50	-6	6,477	-0.09%
2022/09/19	1	107.50	0	0.00	106.00	1	6,502	0.02%
2022/09/16	5	108.00	0	0.00	107.00	5	6,552	0.08%
2022/09/15	27	110.28	0	110.00	109.50	27	6,619	0.41%
2022/09/14	20	107.63	35	111.36	113.00	-15	6,642	-0.23%
2022/09/13	1	111.50	1	114.00	110.00	0	6,639	0.00%
2022/09/12	3	113.33	4	114.50	112.00	-1	6,693	-0.01%
2022/09/08	46	112.77	20	113.00	113.00	26	6,691	0.39%
2022/09/07	1	107.50	1	109.47	110.00	0	6,690	0.00%
2022/09/06	20	118.50	21.3	115.31	114.00	-1.3	6,643	-0.02%
2022/09/05	2	127.51	3	127.83	126.50	-1	6,632	-0.01%
2022/09/02	1	130.50	6	132.50	130.50	-5	6,630	-0.08%
2022/09/01	0.1	127.50	0	0.00	127.00	0.1	6,570	0.00%
2022/08/31	1.1	132.02	10	128.00	132.50	-9	6,536	-0.14%
2022/08/30	10	126.50	0	0.00	126.50	10	6,515	0.15%
2022/08/29	0	0.00	1	124.50	126.00	-1	6,545	-0.02%
2022/08/26	6.2	130.42	4	130.75	130.00	2.2	6,551	0.03%
2022/08/25	13.1	130.85	20	130.50	130.00	-6.9	6,565	-0.11%
2022/08/24	6	128.50	1	129.50	125.50	5	6,568	0.08%
2022/08/23	12	128.58	0	0.00	128.50	12	6,608	0.18%
2022/08/22	25	135.22	2	135.00	132.00	23	6,710	0.34%
2022/08/19	47.1	142.29	38	146.05	139.00	9.1	6,722	0.13%
2022/08/18	1	125.00	3	134.67	138.50	-2	6,325	-0.03%
2022/08/17	2	126.50	4	126.63	126.00	-2	6,320	-0.03%
2022/08/16	6	123.08	1	124.50	124.50	5	6,369	0.08%
2022/08/15	2	123.00	3	122.33	124.00	-1	6,398	-0.02%
2022/08/12	5	117.20	41	114.32	117.50	-36	6,581	-0.55%
2022/08/10	30	110.17	3	110.00	109.50	27	6,888	0.39%
2022/08/09	30	110.50	21	113.48	113.00	9	7,051	0.13%
2022/08/08	2	110.50	22	114.00	115.00	-20	7,097	-0.28%
2022/08/05	20	112.75	10	116.00	113.00	10	7,111	0.14%
2022/08/04	34	111.65	30	114.00	113.00	4	7,201	0.06%
2022/08/03	10	122.00	0	0.00	117.00	10	7,505	0.13%
2022/08/02	7	122.00	7	125.00	126.00	0	7,568	0.00%
2022/08/01	1	125.50	13	127.00	127.50	-12	7,579	-0.16%
2022/07/28	10	128.50	11	132.05	125.00	-1	7,722	-0.01%
2022/07/27	11	123.82	0	0.00	128.00	11	7,720	0.14%
2022/07/25	1	132.00	0	0.00	132.00	1	7,825	0.01%
2022/07/21	2	128.00	3	128.33	131.50	-1	7,850	-0.01%
2022/07/20	4	125.13	2	124.25	123.50	2	7,768	0.03%
2022/07/19	1	121.50	0	0.00	120.00	1	7,765	0.01%
2022/07/18	0	0.00	2	120.00	120.50	-2	7,815	-0.03%
2022/07/15	2	119.50	2	120.00	120.50	0	7,774	0.00%
2022/07/14	1	116.00	1	116.00	116.00	0	7,705	0.00%
2022/07/08	1	118.50	1	115.50	115.50	0	7,672	0.00%
2022/07/07	3	110.17	7	109.36	111.50	-4	7,631	-0.05%
2022/07/06	1	108.00	10	116.50	108.00	-9	7,596	-0.12%
2022/07/05	1	119.50	0	0.00	118.00	1	7,600	0.01%
2022/07/04	1	127.00	1	126.50	122.00	0	7,592	0.00%
2022/06/30	11	140.73	0	0.00	135.50	11	7,573	0.15%
2022/06/29	1	145.50	1	146.00	146.00	0	7,543	0.00%
2022/06/28	1	144.50	0	0.00	142.50	1	7,576	0.01%
2022/06/24	1	136.50	1	137.50	137.00	0	7,733	0.00%
2022/06/23	1	136.00	1	134.50	134.50	0	7,808	0.00%
2022/06/22	1	135.00	0	0.00	134.50	1	7,990	0.01%
2022/06/21	1	145.50	1	144.50	144.50	0	8,268	0.00%
2022/06/20	7	146.14	5	147.50	140.00	2	8,453	0.02%
2022/06/17	2	146.50	1	151.50	153.00	1	8,431	0.01%
2022/06/16	0	0.00	0	160.50	150.50	0	8,501	0.00%
2022/06/15	1	157.50	2	157.50	156.50	-1	8,745	-0.01%
2022/06/14	1	160.00	0.1	158.00	160.00	1	8,791	0.01%
2022/06/13	0	164.75	0	0.00	162.50	0	8,771	0.00%
2022/06/09	1	172.50	1	173.00	172.50	0	8,858	0.00%
2022/06/08	1.1	174.98	2	172.25	171.50	-1	8,880	-0.01%
2022/06/07	3	171.17	2	171.00	173.50	1	8,855	0.01%
2022/06/06	1	177.49	3.1	175.46	169.50	-2	8,830	-0.02%
2022/06/02	0	175.00	0	0.00	173.00	0	8,881	0.00%
2022/06/01	1	182.50	3	179.50	178.50	-2	8,867	-0.02%
2022/05/31	1	178.00	1	180.00	176.00	0	8,901	0.00%
2022/05/27	1	173.50	1	177.00	177.00	0	8,702	0.00%
2022/05/26	1.1	172.40	3	170.17	168.50	-2	8,518	-0.02%
2022/05/25	1	165.00	5	168.10	170.00	-4	8,405	-0.05%
2022/05/24	1	164.50	1	160.51	160.00	0	8,156	0.00%
2022/05/23	1	166.00	1	163.50	163.50	0	8,088	0.00%
2022/05/20	18	169.03	16.2	172.04	169.00	1.8	8,008	0.02%
2022/05/19	0.4	164.50	0.1	168.00	166.50	0.2	7,751	0.00%
2022/05/18	4	172.88	2.1	167.50	168.00	1.9	7,625	0.03%
2022/05/17	3.1	163.71	4	161.38	168.50	-1	7,429	-0.01%
2022/05/16	1	155.00	0	0.00	153.50	1	7,359	0.01%
2022/05/13	2	155.75	1	155.50	155.50	1	7,322	0.01%
2022/05/12	12	156.17	12	154.96	151.00	0	7,353	0.00%
2022/05/11	9	154.50	9	155.44	157.00	0	7,302	0.00%
2022/05/10	1	142.50	1	151.00	151.50	0	7,123	0.00%
2022/05/06	9	146.00	0	0.00	147.00	9	7,092	0.13%
2022/05/05	3	149.67	3	150.00	151.50	0	7,074	0.00%
2022/05/04	2	141.50	2	141.75	143.00	0	6,987	0.00%
2022/05/03	1	137.00	1	143.00	143.00	0	7,039	0.00%
2022/04/27	1	123.00	0	0.00	132.50	1	7,184	0.01%
2022/04/22	1	140.00	5	141.30	140.50	-4	7,538	-0.05%
2022/04/21	1	150.50	2	151.00	151.50	-1	7,636	-0.01%
2022/04/20	0	0.00	1	152.00	150.50	-1	7,868	-0.01%
2022/04/19	1	150.50	0	0.00	148.50	1	7,994	0.01%
2022/04/18	0	0.00	1	153.00	151.50	-1	8,200	-0.01%
2022/04/15	1	155.00	4	154.88	154.50	-3	8,436	-0.04%
2022/04/14	2	164.00	0	0.00	165.50	2	8,440	0.02%
2022/04/13	1	163.00	0	0.00	163.00	1	8,457	0.01%
2022/03/31	3	186.33	1	185.50	185.50	2	8,824	0.02%
2022/03/30	0	0.00	55	190.40	185.00	-55	8,982	-0.61%
2022/03/29	4	190.63	13	188.73	187.50	-9	8,935	-0.10%
2022/03/28	8	183.06	8	184.75	187.00	0	8,847	0.00%
2022/03/25	18	195.14	7	188.93	187.00	11	8,859	0.12%
2022/03/24	19	185.55	57	191.06	191.50	-38	8,871	-0.43%
2022/03/23	4	180.00	4	182.50	185.00	0	8,770	0.00%
2022/03/22	2	171.50	3	174.33	176.00	-1	8,808	-0.01%
2022/03/21	6	174.17	8	173.63	173.50	-2	8,875	-0.02%
2022/03/18	18	167.72	15.2	169.66	172.50	2.8	8,872	0.03%
2022/03/17	79	158.53	4	158.50	164.00	75	8,750	0.86%
2022/03/15	1	150.50	0	0.00	150.50	1	8,942	0.01%
2022/03/11	6	170.83	4	171.38	167.50	2	9,130	0.02%
2022/03/09	1	168.00	0	0.00	163.00	1	9,314	0.01%
2022/03/07	1.2	187.17	0	0.00	178.00	1.2	9,581	0.01%
2022/03/04	37	197.08	29	191.93	194.00	8	9,655	0.08%
2022/03/03	12	189.50	1	196.50	187.00	11	9,664	0.11%
2022/03/02	0	0.00	3	185.00	192.00	-3	9,761	-0.03%
2022/03/01	0.3	189.50	0	189.00	190.50	0.3	9,832	0.00%
2022/02/25	1	185.50	0	0.00	186.50	1	9,980	0.01%
2022/02/22	0	0.00	0.2	193.00	187.50	-0.2	10,248	0.00%
2022/02/17	0.1	195.50	1	192.00	196.00	-0.9	10,866	-0.01%
2022/02/16	2.1	199.62	1	197.50	197.50	1.1	11,277	0.01%
2022/02/15	1	197.50	1	192.00	190.50	0	11,642	0.00%
2022/02/14	0	0.00	1	201.00	192.00	-1	11,939	-0.01%
2022/02/10	6	206.00	5	212.00	202.00	1	11,994	0.01%
2022/02/09	2	200.25	2	200.25	199.50	0	11,818	0.00%
2022/02/08	1	191.50	0	191.50	193.50	1	11,875	0.01%
2022/01/25	0	0.00	1	187.00	183.50	-1	12,567	-0.01%
2022/01/24	1	190.00	0	0.00	190.00	1	12,528	0.01%
2022/01/21	0	184.00	10	184.50	182.50	-10	12,701	-0.08%
2022/01/20	3	194.50	10	196.90	197.00	-7	13,096	-0.05%
2022/01/19	7	199.50	10	195.00	195.00	-3	13,492	-0.02%
2022/01/18	1	216.00	1	203.00	203.00	0	13,717	0.00%
2022/01/17	0	0.00	22	207.39	209.50	-22	14,109	-0.16%
2022/01/14	29	196.12	29.1	198.20	202.00	-0.1	14,300	0.00%
2022/01/13	10.1	194.99	11	200.45	198.50	-1	14,385	-0.01%
2022/01/12	32	211.86	20	205.83	203.50	12	14,349	0.08%
2022/01/11	37.1	214.54	3	209.34	213.00	34	14,600	0.23%
2022/01/10	0.1	210.00	0	0.00	211.50	0.1	14,675	0.00%
2022/01/07	1	232.00	1	257.50	232.00	0	14,508	0.00%
2022/01/06	1	255.00	0	0.00	257.50	1	14,667	0.01%
2022/01/05	1	267.50	3	269.50	261.00	-2	14,865	-0.01%
2022/01/04	4	265.88	4	265.00	270.00	0	15,002	0.00%
2022/01/03	1	257.50	2.4	261.63	256.00	-1.4	15,228	-0.01%
2021/12/30	1	253.00	1	254.50	255.00	0	15,153	0.00%
2021/12/29	2	245.00	2	247.25	252.00	0	15,132	0.00%
2021/12/28	1.1	250.73	1	255.00	252.00	0.1	15,073	0.00%
2021/12/27	3.3	254.42	1	258.50	251.00	2.3	15,018	0.02%
2021/12/24	2	266.50	3.2	270.47	262.50	-1.2	14,925	-0.01%
2021/12/23	1	270.00	0	0.00	263.00	1	14,687	0.01%
2021/12/22	51	269.37	51	268.86	264.00	0	14,658	0.00%
2021/12/20	12.2	268.52	12	279.92	262.00	0.2	14,469	0.00%
2021/12/17	1.1	274.28	0	0.00	273.50	1.1	14,228	0.01%
2021/12/16	1	280.50	2	285.50	292.50	-1	14,218	-0.01%
2021/12/15	4	264.63	4	265.50	266.00	0	14,045	0.00%
2021/12/14	0	0.00	2	257.50	260.00	-2	14,241	-0.01%
2021/12/13	2	269.25	0	0.00	263.50	2	14,216	0.01%
2021/12/10	18	267.08	18	259.67	271.00	0	14,180	0.00%
2021/12/09	2	268.00	4.1	264.17	260.00	-2.1	14,208	-0.01%
2021/12/08	13	259.73	20	261.15	258.00	-7	14,218	-0.05%
2021/12/07	72	256.44	21	251.52	254.50	51	14,244	0.36%
2021/12/06	2.1	239.95	2	243.25	248.00	0.1	14,332	0.00%
2021/12/03	5	241.10	6	243.33	245.50	-1	14,692	-0.01%
2021/12/02	2	236.50	2	233.25	231.50	0	14,818	0.00%
2021/12/01	2	229.50	0	0.00	227.00	2	15,225	0.01%
2021/11/30	2	249.25	2	246.00	242.00	0	15,846	0.00%
2021/11/29	4	245.25	7	242.86	249.50	-3	16,507	-0.02%
2021/11/26	3	237.50	2	243.75	236.50	1	16,869	0.01%
2021/11/25	3	250.50	2	255.75	246.50	1	16,838	0.01%
2021/11/24	5	261.70	4	260.38	262.50	1	16,787	0.01%
2021/11/23	3	255.83	2	259.50	255.00	1	16,938	0.01%
2021/11/22	15	258.27	21	264.14	262.00	-6	16,965	-0.04%
2021/11/19	1	250.00	2	253.00	250.00	-1	16,986	-0.01%
2021/11/18	1	255.00	0	0.00	252.50	1	17,201	0.01%
2021/11/17	2	247.00	1	247.00	247.00	1	17,087	0.01%
2021/11/16	3	245.67	4	246.00	242.50	-1	17,214	-0.01%
2021/11/15	7	262.43	4	269.63	251.50	3	17,306	0.02%
2021/11/12	10	268.30	8	270.94	267.00	2	17,396	0.01%
2021/11/11	0	0.00	8	251.50	256.50	-8	17,405	-0.05%
2021/11/10	2	226.50	11	234.91	233.50	-9	17,389	-0.05%
2021/11/09	1	224.00	1	220.50	218.50	0	17,384	0.00%
2021/11/08	3	215.33	3	215.67	213.50	0	17,422	0.00%
2021/11/05	4	216.88	4	218.63	223.50	0	17,532	0.00%
2021/11/04	12	220.83	18	221.92	216.50	-6	17,577	-0.03%
2021/11/03	1	215.50	2	230.25	227.50	-1	17,627	-0.01%
2021/11/02	11	237.73	8	239.06	225.50	3	17,412	0.02%
2021/11/01	2	229.25	0	0.00	237.50	2	17,261	0.01%
2021/10/29	0	0.00	8	224.56	216.00	-8	17,281	-0.05%
2021/10/28	13	225.15	5	223.40	221.00	8	17,126	0.05%
2021/10/27	8	208.38	4	210.88	220.00	4	16,684	0.02%
2021/10/26	9	200.44	8	208.38	209.00	1	16,340	0.01%
2021/10/25	9	194.89	1	198.00	190.00	8	16,169	0.05%
2021/10/22	0	0.00	9	184.83	189.00	-9	15,823	-0.06%
2021/10/21	5	176.10	3	178.50	172.00	2	15,956	0.01%
2021/10/20	23	174.26	21	176.98	181.50	2	15,725	0.01%
2021/10/19	11	173.68	6	177.33	175.00	5	15,928	0.03%
2021/10/18	12	161.00	12	162.42	170.00	0	15,604	0.00%
2021/10/15	1	154.00	50	157.04	158.50	-49	15,388	-0.32%
2021/10/14	55	146.64	11	152.00	154.00	44	15,481	0.28%
2021/10/13	8	167.44	29	165.14	153.00	-21	15,368	-0.14%
2021/10/12	20	167.25	14	169.00	169.50	6	15,166	0.04%
2021/10/08	161	163.82	5	166.50	167.50	156	14,925	1.05%	大買/鉅額交易
2021/10/07	3	155.00	5	158.00	158.00	-2	14,627	-0.01%
2021/10/06	0	0.00	12	146.50	147.50	-12	14,677	-0.08%
2021/10/05	24	140.56	0	0.00	142.50	24	14,695	0.16%
2021/10/04	3	137.33	0	0.00	137.00	3	14,717	0.02%
2021/10/01	1	140.50	0	0.00	141.00	1	14,740	0.01%
2021/09/30	0	0.00	0.2	155.00	156.00	-0.2	14,707	0.00%
2021/09/29	0	0.00	2	157.50	152.00	-2	14,736	-0.01%
2021/09/28	0	0.00	1	163.50	163.50	-1	14,761	-0.01%
2021/09/27	0.2	173.00	0	0.00	169.50	0.2	14,983	0.00%
2021/09/24	1	171.50	0	0.00	174.00	1	15,356	0.01%
2021/09/23	3	170.33	3	171.33	170.00	0	15,596	0.00%
2021/09/22	0	0.00	1	164.50	164.00	-1	15,668	-0.01%
2021/09/17	4	170.63	1	169.00	169.00	3	15,866	0.02%
2021/09/16	1	163.00	1	163.00	163.00	0	15,765	0.00%
2021/09/15	0	0.00	7	158.93	162.00	-7	15,751	-0.04%
2021/09/14	1	166.50	2	164.00	164.50	-1	15,986	-0.01%
2021/09/13	9	162.17	3	160.83	160.00	6	15,957	0.04%
2021/09/10	2	160.50	1	162.50	159.00	1	15,928	0.01%
2021/09/09	3	157.33	2	157.75	162.00	1	16,123	0.01%
2021/09/08	1	151.00	0	0.00	152.50	1	16,058	0.01%
2021/09/07	0	0.00	3.3	166.85	162.00	-3.3	15,727	-0.02%
2021/09/06	6	182.00	4	178.75	180.00	2	15,644	0.01%
2021/09/03	6	174.75	18.4	177.41	180.00	-12.4	15,399	-0.08%
2021/09/02	6	174.42	4	171.38	164.00	2	14,729	0.01%
2021/09/01	3	165.67	4.4	163.18	169.50	-1.4	14,456	-0.01%
2021/08/31	3	151.50	4	152.00	154.50	-1	14,267	-0.01%
2021/08/30	3	148.50	1	149.00	150.00	2	14,351	0.01%
2021/08/27	4	156.75	7	155.21	151.00	-3	14,564	-0.02%
2021/08/26	4	152.25	4	151.50	151.00	0	14,596	0.00%
2021/08/25	3	151.83	2	150.75	149.00	1	14,735	0.01%
2021/08/24	1	155.00	1	155.50	148.50	0	14,791	0.00%
2021/08/23	0	0.00	24	142.81	146.50	-24	14,520	-0.17%
2021/08/20	23	135.70	23	137.76	137.50	0	14,301	0.00%
2021/08/19	23	132.26	3	135.50	129.00	20	14,052	0.14%
2021/08/18	27	124.35	45	131.28	137.00	-18	13,721	-0.13%
2021/08/17	23	135.50	23	138.46	131.00	0	13,199	0.00%
2021/08/16	34	130.32	17	137.32	132.50	17	12,715	0.13%
2021/08/13	4	136.75	4	131.13	127.00	0	12,375	0.00%
2021/08/12	1	138.00	1	140.50	141.00	0	12,249	0.00%
2021/08/10	0	0.00	2	146.25	151.50	-2	11,985	-0.02%
2021/08/09	5	160.80	2	152.50	151.50	3	11,807	0.03%
2021/08/06	5	167.50	4	168.63	168.00	1	11,653	0.01%
2021/08/05	4	174.75	8	167.94	166.00	-4	11,577	-0.03%
2021/08/04	0	0.00	7	168.36	167.00	-7	11,345	-0.06%
2021/08/03	10	171.95	9	171.56	170.00	1	11,247	0.01%
2021/08/02	3	162.33	1	162.50	160.50	2	11,043	0.02%
2021/07/30	18	168.69	8	168.81	160.50	10	10,997	0.09%
2021/07/29	25	159.14	44	164.02	165.50	-19	10,898	-0.17%
2021/07/28	22	153.64	11	160.73	156.00	11	10,689	0.10%
2021/07/27	28	173.77	1	192.00	167.00	27	10,490	0.26%
2021/07/23	10	162.80	6	166.25	168.50	4	10,025	0.04%
2021/07/22	2	155.75	0	0.00	159.50	2	9,615	0.02%
2021/07/21	2	150.25	3	150.00	145.00	-1	9,548	-0.01%
2021/07/20	12	151.71	13	150.62	144.50	-1	9,467	-0.01%
2021/07/16	1	160.00	1	153.00	156.00	0	9,194	0.00%
2021/07/15	10	149.30	5	146.60	153.50	5	9,212	0.05%
2021/07/14	3	138.50	3	139.50	140.00	0	9,226	0.00%
2021/07/13	3	151.33	3	151.00	138.00	0	9,226	0.00%
2021/07/12	0	0.00	1	161.00	153.00	-1	9,215	-0.01%
2021/07/09	1	162.00	0	0.00	159.00	1	9,217	0.01%
2021/07/08	0	0.00	1.1	154.31	160.50	-1.1	9,254	-0.01%
2021/07/06	1	144.50	0	0.00	145.00	1	9,311	0.01%
2021/07/05	0	0.00	6	135.58	140.00	-6	9,385	-0.06%
2021/07/02	2	141.25	1	142.50	141.00	1	9,477	0.01%
2021/07/01	5	145.80	4	142.38	140.00	1	9,301	0.01%
2021/06/30	3	133.67	3	137.50	140.50	0	9,048	0.00%
2021/06/29	2	127.00	0	0.00	128.00	2	8,931	0.02%
2021/06/25	0	0.00	1	105.00	111.00	-1	8,774	-0.01%
2021/06/24	3	100.67	5	99.98	101.00	-2	8,620	-0.02%
2021/06/23	0	0.00	1	109.50	102.00	-1	8,598	-0.01%
2021/06/22	3	98.93	5	100.02	99.80	-2	8,274	-0.02%
2021/06/21	0	0.00	2	99.75	96.10	-2	8,138	-0.02%
2021/06/18	7	102.00	6	100.55	100.50	1	8,075	0.01%
2021/06/17	7	90.66	12	93.20	96.50	-5	7,867	-0.06%
2021/06/16	7	89.97	5	89.18	87.80	2	7,737	0.03%
2021/06/15	20	87.73	20	87.81	89.70	0	7,709	0.00%
2021/06/11	12	92.02	7	91.07	89.30	5	7,837	0.06%
2021/06/10	9	88.19	6	89.03	88.40	3	7,599	0.04%
2021/06/09	29	90.40	25	89.58	87.90	4	7,700	0.05%
2021/06/08	3	87.10	4	87.65	88.90	-1	7,292	-0.01%
2021/06/07	4	81.13	2	82.85	80.90	2	6,987	0.03%
2021/06/04	3	80.50	8	81.16	80.60	-5	6,884	-0.07%
2021/06/03	4	80.10	4	79.50	82.30	0	6,633	0.00%
2021/06/02	14	74.36	15	76.61	74.90	-1	6,278	-0.02%
2021/06/01	5	71.66	6	70.50	74.00	-1	6,037	-0.02%
2021/05/31	3	65.10	1	68.00	68.20	2	5,770	0.03%
2021/05/26	2	58.45	2	58.80	59.40	0	5,684	0.00%
2021/05/25	1	60.80	0	0.00	60.80	1	5,716	0.02%
2021/05/19	0	0.00	1	54.20	57.60	-1	6,026	-0.02%
2021/05/18	1	54.50	0	0.00	54.50	1	6,045	0.02%
2021/05/17	1	48.40	0	0.00	49.60	1	6,017	0.02%
2021/05/14	3	54.93	3	53.70	53.70	0	5,987	0.00%
2021/05/10	3	59.63	3	59.70	60.10	0	5,864	0.00%
2021/05/06	3	63.40	4	62.73	62.20	-1	5,851	-0.02%
2021/05/04	1	57.00	0	0.00	60.10	1	5,823	0.02%
2021/04/29	0	0.00	0	70.70	69.50	0	5,824	0.00%
2021/04/28	2	70.05	0	0.00	68.80	2	5,763	0.03%
2021/04/27	3	69.23	2	70.10	69.50	1	5,748	0.02%
2021/04/23	1	65.80	2	68.20	69.10	-1	5,659	-0.02%
2021/04/22	1	69.00	1	70.00	66.10	0	5,610	0.00%
2021/04/21	2	70.10	2	69.00	69.00	0	5,564	0.00%
2021/04/20	2	68.90	1	69.80	71.20	1	5,487	0.02%
2021/04/19	6	68.10	6	68.37	67.50	0	5,445	0.00%
2021/04/16	5	71.22	3	70.00	69.90	2	5,387	0.04%
2021/04/15	0	0.00	1	69.80	72.90	-1	5,324	-0.02%
2021/04/14	17	67.05	17	67.52	68.00	0	5,275	0.00%
2021/04/13	0	0.00	4	71.53	70.60	-4	5,220	-0.08%
2021/04/12	0	0.00	1	76.20	72.00	-1	5,177	-0.02%
2021/04/09	1	74.70	17	75.44	74.10	-16	5,086	-0.31%
2021/04/08	4	85.58	31	82.15	81.40	-27	4,971	-0.54%
2021/04/07	24	79.12	3	78.73	79.90	21	4,829	0.43%
2021/04/06	3	77.83	34	80.58	80.20	-31	4,782	-0.65%
2021/04/01	42	75.01	2	77.65	75.00	40	4,653	0.86%
2021/03/31	0	0.00	1	73.50	73.10	-1	4,489	-0.02%
2021/03/30	6	74.95	25	74.10	74.10	-19	4,352	-0.44%
2021/03/29	21	69.45	1	69.20	69.50	20	4,059	0.49%
2021/03/26	0	0.00	1	67.20	68.60	-1	4,028	-0.02%
2021/03/24	3	66.40	7	66.76	66.80	-4	3,934	-0.10%
2021/03/23	14	65.74	8	66.80	67.00	6	3,902	0.15%
2021/03/22	2	69.00	1	69.20	68.50	1	3,792	0.03%
2021/03/19	13	64.78	11	65.33	65.00	2	3,659	0.05%
2021/03/18	4	63.80	3	64.43	64.10	1	3,666	0.03%
2021/03/17	14	65.25	351	63.45	62.90	-337	3,640	-9.26%	大賣/鉅額交易
2021/03/16	5	69.04	2	66.95	69.50	3	3,485	0.09%
2021/03/15	23	62.17	130.1	61.17	63.20	-107.1	3,419	-3.13%	大賣/鉅額交易
2021/03/12	23	56.14	29	57.92	57.50	-6	3,191	-0.19%
2021/03/11	6	53.30	1	54.80	55.80	5	3,087	0.16%
2021/03/10	23	54.20	11	54.45	54.70	12	3,068	0.39%
2021/03/09	16	51.29	42	51.21	52.60	-26	2,985	-0.87%
2021/03/08	58	50.02	55	50.70	49.85	3	2,942	0.10%
2021/03/05	46	49.71	35	50.49	49.00	11	2,932	0.38%
2021/03/04	62	50.10	1	51.10	49.60	61	2,923	2.09%
2021/03/03	21	49.70	1	48.85	49.75	20	2,921	0.68%
2021/03/02	64	50.76	0	0.00	50.50	64	2,907	2.20%
2021/02/26	4	51.85	1	51.60	52.00	3	2,928	0.10%
2021/02/25	100	53.61	72	54.11	54.30	28	3,022	0.93%
2021/02/24	33	53.95	92	55.18	53.80	-59	3,045	-1.94%
2021/02/23	16	50.68	1	51.00	50.90	15	2,869	0.52%
2021/02/22	49	51.32	35	52.13	51.70	14	2,844	0.49%
2021/02/19	235	49.70	44	49.30	51.00	191	2,787	6.85%	大買/鉅額交易
2021/02/18	131	47.46	22	48.00	48.00	109	2,634	4.14%	大買/鉅額交易
2021/02/05	0	0.00	27	41.31	40.65	-27	2,600	-1.04%
2021/02/04	33	41.83	31	42.66	40.45	2	2,606	0.08%
2021/02/02	15	41.03	0	0.00	41.45	15	2,709	0.55%
2021/02/01	2	43.70	0	0.00	41.30	2	2,788	0.07%
2021/01/29	9	43.84	81	44.93	43.85	-72	2,757	-2.61%
2021/01/28	0	0.00	3	42.30	42.20	-3	2,660	-0.11%
2021/01/27	15	43.30	15	44.00	42.80	0	2,646	0.00%
2021/01/26	32	43.40	3	43.05	43.80	29	2,622	1.11%
2021/01/25	1	43.65	41	42.99	43.65	-40	2,572	-1.55%
2021/01/22	62	42.10	1	42.45	42.50	61	2,522	2.42%
2021/01/18	0	0.00	1	40.05	40.05	-1	2,426	-0.04%
2021/01/06	39	43.21	34	44.20	41.65	5	2,334	0.21%
2021/01/04	30	42.46	0	0.00	42.50	30	2,272	1.32%
2020/12/24	0	0.00	1	41.65	41.85	-1	2,176	-0.05%
2020/12/22	8	40.36	7	40.30	39.30	1	2,140	0.05%
2020/12/15	2	43.30	0	0.00	42.50	2	1,976	0.10%
2020/12/14	0	0.00	10	43.75	45.00	-10	1,915	-0.52%
2020/12/11	4	43.99	277	44.87	43.50	-273	1,798	-15.18%	大賣/鉅額交易
2020/12/10	27	44.71	21	44.49	44.00	6	1,692	0.35%
2020/12/09	8	40.89	1	41.75	41.95	7	1,511	0.46%
2020/12/08	1	39.05	40	39.15	40.10	-39	1,412	-2.76%
2020/12/07	0	0.00	25	39.51	38.90	-25	1,386	-1.80%
2020/12/04	14	39.77	39	39.62	39.15	-25	1,359	-1.84%
2020/12/03	19	39.67	0	0.00	38.80	19	1,330	1.43%
2020/12/02	35	38.95	0	0.00	38.75	35	1,291	2.71%
2020/11/30	15	39.33	31	39.30	39.35	-16	1,283	-1.25%
2020/11/26	20	37.90	0	0.00	38.10	20	1,240	1.61%
2020/11/25	50	38.04	7	38.60	38.00	43	1,220	3.52%
2020/11/24	6	39.57	80	40.01	39.00	-74	1,171	-6.32%
2020/11/23	56	37.00	136	37.98	38.60	-80	1,040	-7.69%	大賣/
2020/11/20	3	34.10	3	34.80	35.10	0	960	0.00%
2020/11/19	60	34.60	0	0.00	34.85	60	965	6.21%
2020/11/18	56	34.93	25	35.39	34.20	31	956	3.24%
2020/11/17	111	34.54	13	34.28	35.45	98	923	10.61%	大買/
2020/11/16	1	35.95	2	34.73	35.00	-1	873	-0.11%
2020/11/13	171	35.58	1	35.95	35.50	170	826	20.58%	大買/鉅額交易
2020/11/11	10	33.92	1	33.95	33.90	9	733	1.23%
2020/11/10	46	33.50	10	33.59	32.85	36	686	5.24%
2020/11/09	6	32.75	6	32.33	32.70	0	548	0.00%
2020/11/06	0	0.00	1	29.80	30.10	-1	458	-0.22%
2020/11/05	0	0.00	1	29.65	29.40	-1	443	-0.23%
2020/10/29	0	0.00	1	27.80	28.60	-1	436	-0.23%
2020/10/22	0	0.00	1	30.10	29.15	-1	423	-0.24%
2020/10/21	0	0.00	3	29.15	29.75	-3	409	-0.73%
2020/10/20	0	0.00	0.2	28.80	28.65	-0.2	397	-0.04%
2020/10/19	0	0.00	1	29.00	28.75	-1	398	-0.25%
2020/10/08	1	29.05	0	0.00	28.85	1	393	0.25%
2020/10/05	2	29.13	1	30.00	29.40	1	399	0.25%
2020/09/28	0	0.00	1	29.20	29.10	-1	417	-0.24%
2020/09/25	5	28.88	0	0.00	28.85	5	440	1.13%
2020/09/22	1	28.65	0	0.00	29.15	1	471	0.21%
2020/09/21	2	29.33	0	0.00	29.25	2	467	0.43%
2020/09/14	1	29.20	0	0.00	28.90	1	459	0.22%
2020/09/09	0	0.00	1	28.85	29.25	-1	451	-0.22%
2020/09/07	2	29.83	2	29.85	29.50	0	446	0.00%
2020/09/04	0	0.00	2	29.33	30.30	-2	443	-0.45%
2020/09/03	22	28.99	20	29.91	29.60	2	435	0.46%
2020/09/02	1	28.50	0	0.00	28.60	1	412	0.24%
2020/08/28	2	28.45	0	0.00	28.45	2	403	0.50%
2020/08/27	0	0.00	3	28.05	28.15	-3	400	-0.75%
2020/08/26	1	27.85	4	27.49	28.25	-3	392	-0.76%
2020/08/25	6	27.61	1	27.50	27.50	5	369	1.35%
2020/08/24	0	0.00	5	25.10	25.55	-5	345	-1.45%
2020/08/21	5	25.55	0	0.00	25.60	5	339	1.47%
2020/08/20	1	23.20	0	0.00	23.30	1	334	0.30%
2020/07/29	0	0.00	1	24.05	24.25	-1	458	-0.22%
2020/07/28	0	0.00	1	24.00	24.00	-1	461	-0.22%
2020/07/23	1	25.35	0	0.00	25.30	1	466	0.21%
2020/07/21	0	0.00	2	25.40	25.50	-2	471	-0.42%
2020/07/20	0	0.00	2	25.00	24.90	-2	470	-0.42%
2020/07/17	0	0.00	1	25.20	25.10	-1	473	-0.21%
2020/07/16	0	0.00	1	25.10	25.15	-1	477	-0.21%
2020/07/09	2	25.75	0	0.00	25.65	2	482	0.41%
2020/06/15	1	22.80	0	0.00	22.85	1	457	0.22%
2020/06/04	0	0.00	5	24.10	24.05	-5	554	-0.90%
2020/06/03	5	23.60	0	0.00	23.85	5	550	0.91%
2020/06/02	0	0.00	5	23.90	23.50	-5	548	-0.91%
2020/05/28	6	23.08	0	0.00	23.00	6	551	1.09%
2020/05/27	2	23.53	0	0.00	23.45	2	548	0.36%
2020/05/26	1	24.50	0	0.00	23.90	1	544	0.18%
2020/05/25	5	22.00	5	23.50	23.95	0	510	0.00%
2020/05/15	0	0.00	2	22.65	22.30	-2	482	-0.41%
2020/05/14	3	22.33	1	22.70	22.20	2	475	0.42%
2020/05/13	1	23.05	0	0.00	23.05	1	469	0.21%
2020/05/12	3	22.82	2	23.10	23.35	1	464	0.22%
2020/05/11	0	0.00	5	22.10	22.15	-5	435	-1.15%
2020/05/07	1	21.00	0	0.00	21.05	1	411	0.24%
2020/05/06	5	21.40	0	0.00	21.25	5	405	1.23%
2020/04/30	0	0.00	2	21.80	21.80	-2	411	-0.49%
2020/04/23	1	21.00	1	21.50	21.65	0	410	0.00%
2020/04/22	1	20.80	0	0.00	21.30	1	409	0.24%
2020/04/13	1	20.40	0	0.00	20.15	1	384	0.26%
2020/04/10	1	20.50	0	0.00	20.40	1	389	0.26%
2020/04/09	2	20.63	0	0.00	20.35	2	391	0.51%
2020/03/23	0	0.00	2	16.40	17.20	-2	382	-0.52%
2020/03/20	2	16.95	0	0.00	16.95	2	379	0.53%
2020/03/12	1	21.15	0	0.00	21.10	1	276	0.36%
2020/03/05	0	0.00	2	25.85	25.55	-2	298	-0.67%
2020/03/04	2	26.15	0	0.00	25.65	2	297	0.67%
2019/09/20	2	35.05	2	35.20	34.25	0	609	0.00%
2019/09/06	0	0.00	1	33.75	34.30	-1	580	-0.17%
2019/09/05	2	34.33	3	34.20	33.75	-1	569	-0.18%
2019/09/02	2	35.25	0	0.00	34.70	2	537	0.37%
2019/08/30	2	35.25	2	35.45	34.50	0	531	0.00%
2019/07/25	1	34.40	1	34.50	34.60	0	799	0.00%
2019/07/23	0	0.00	6	34.05	33.90	-6	954	-0.63%
2019/06/24	0	0.00	10	34.50	34.50	-10	1,993	-0.50%
2019/06/21	0	0.00	1	35.05	34.65	-1	2,095	-0.05%
2019/06/12	10	34.06	0	0.00	34.00	10	2,620	0.38%
2019/05/07	2	41.50	2	41.45	41.20	0	3,616	0.00%
2019/05/02	1	43.75	0	0.00	43.90	1	3,529	0.03%
2019/04/24	0	0.00	1	42.70	42.55	-1	3,324	-0.03%
2019/04/23	1	41.80	0	0.00	41.70	1	3,243	0.03%
2019/04/17	1	43.80	0	0.00	44.00	1	3,145	0.03%
2019/04/09	0	0.00	1	44.75	44.60	-1	3,028	-0.03%
2019/04/08	1	45.20	0	0.00	44.70	1	3,021	0.03%
2019/04/03	0	0.00	1	46.80	45.80	-1	3,006	-0.03%
2019/04/02	1	45.60	0	0.00	45.60	1	2,963	0.03%
2019/04/01	2	45.35	0	0.00	45.60	2	2,929	0.07%
2019/03/29	1	46.70	0	0.00	45.70	1	2,867	0.03%
2019/03/28	0	0.00	1	46.40	46.30	-1	2,638	-0.04%
2019/03/25	4	45.95	0	0.00	45.60	4	2,349	0.17%
2019/03/22	1	45.80	4	45.80	46.35	-3	2,268	-0.13%
2019/03/21	4	45.20	0	0.00	45.40	4	2,196	0.18%
2019/03/19	0	0.00	6	43.08	44.40	-6	2,084	-0.29%
2019/03/18	1	43.60	0	0.00	42.90	1	2,016	0.05%
2019/03/13	17	44.18	15	44.35	42.25	2	2,004	0.10%
2019/03/12	2	42.15	0	0.00	42.00	2	1,918	0.10%
2019/03/11	0	0.00	2	42.30	42.00	-2	2,057	-0.10%
2019/03/07	2	40.65	0	0.00	39.75	2	2,032	0.10%
2019/03/05	1	39.30	1	39.65	39.70	0	2,024	0.00%
2019/02/25	2	38.65	2	39.10	38.80	0	1,991	0.00%
2019/02/22	0	0.00	1	40.20	39.60	-1	1,960	-0.05%
2019/02/21	1	41.00	1	40.70	40.50	0	1,948	0.00%
2019/02/19	1	40.55	1	41.10	40.60	0	1,881	0.00%
2019/02/18	1	40.60	4	40.54	40.85	-3	1,842	-0.16%
2019/02/15	5	40.46	11	40.36	40.70	-6	1,742	-0.34%
2019/02/14	1	38.80	0	0.00	38.95	1	1,622	0.06%
2019/02/13	0	0.00	1	38.45	39.00	-1	1,615	-0.06%
2019/01/30	1	37.00	0	0.00	37.00	1	1,589	0.06%
2019/01/23	0	0.00	1	36.60	36.50	-1	1,852	-0.05%
2019/01/22	1	36.70	0	0.00	36.25	1	1,923	0.05%
2019/01/21	10	36.99	16	37.08	37.05	-6	1,924	-0.31%
2019/01/18	15	36.88	0	0.00	36.70	15	1,929	0.78%
2018/12/26	1	36.45	0	0.00	35.00	1	2,044	0.05%
2018/12/19	0	0.00	1	35.10	34.80	-1	2,096	-0.05%
2018/12/10	0	0.00	1	35.60	35.30	-1	2,034	-0.05%
2018/12/07	7	36.69	0	0.00	36.70	7	2,046	0.34%
2018/12/06	0	0.00	10	36.80	36.45	-10	2,040	-0.49%
2018/12/05	27	42.06	23	41.11	40.50	4	1,942	0.21%
2018/12/04	79	40.23	78	40.63	42.80	1	1,848	0.05%
2018/11/30	0	0.00	22	39.65	38.45	-22	1,823	-1.21%
2018/11/29	69	38.18	50	38.23	38.90	19	1,797	1.06%
2018/11/26	1	36.65	1	36.25	36.25	0	1,792	0.00%
2018/11/22	2	38.33	1	38.25	36.75	1	1,840	0.05%
2018/11/19	1	36.55	1	36.80	37.20	0	1,885	0.00%
2018/11/16	0	0.00	3	36.33	35.90	-3	1,896	-0.16%
2018/11/12	3	35.87	0	0.00	35.80	3	1,919	0.16%
2018/11/09	25	35.15	5	34.96	35.85	20	1,929	1.04%
2018/11/08	4	35.90	9	35.82	35.50	-5	1,930	-0.26%
2018/11/07	7	36.00	0	0.00	36.00	7	1,911	0.37%
2018/11/06	4	35.94	23	35.99	35.30	-19	1,935	-0.98%
2018/11/05	47	39.78	57	40.01	39.10	-10	1,941	-0.52%
2018/11/02	10	39.35	20	38.88	38.50	-10	1,907	-0.52%
2018/11/01	5	38.97	0	0.00	38.70	5	1,893	0.26%
2018/10/31	18	38.81	7	38.79	38.50	11	1,870	0.59%
2018/10/30	83	37.37	84	37.65	36.50	-1	1,914	-0.05%
2018/10/26	31	36.24	29	36.34	35.60	2	2,004	0.10%
2018/10/25	27	37.39	27	37.05	36.75	0	2,052	0.00%
2018/10/23	6	35.25	6	35.55	34.90	0	2,141	0.00%
2018/10/18	1	33.00	1	32.50	32.50	0	2,210	0.00%
2018/10/17	1	33.45	1	32.60	32.60	0	2,215	0.00%
2018/10/09	1	35.50	0	0.00	35.30	1	2,273	0.04%
2018/10/01	0	0.00	2	37.90	38.10	-2	2,628	-0.08%
2018/09/28	2	37.70	0	0.00	37.50	2	2,620	0.08%
2018/09/21	4	37.10	4	37.30	36.30	0	2,558	0.00%
2018/09/19	0	0.00	1	36.70	35.95	-1	2,543	-0.04%
2018/09/18	2	35.70	0	0.00	35.85	2	2,541	0.08%
2018/09/12	0	0.00	6	34.80	35.10	-6	2,491	-0.24%
2018/09/10	2	36.55	0	0.00	35.90	2	2,532	0.08%
2018/09/07	0	0.00	4	39.79	38.00	-4	2,561	-0.16%
2018/09/06	0	0.00	1	39.20	39.20	-1	2,441	-0.04%
2018/08/30	2	38.75	2	38.90	38.90	0	2,315	0.00%
2018/08/28	4	38.05	3	38.05	37.60	1	2,282	0.04%
2018/08/24	7	37.85	7	38.00	37.25	0	2,257	0.00%
2018/08/17	0	0.00	2	37.33	37.00	-2	2,261	-0.09%
2018/08/13	0	0.00	20	36.74	35.60	-20	2,215	-0.90%
2018/08/10	2	39.65	2	40.20	38.50	0	2,175	0.00%
2018/08/09	10	40.00	0	0.00	40.35	10	2,099	0.48%
2018/08/08	0	0.00	5	39.30	39.00	-5	2,022	-0.25%
2018/08/06	19	40.01	5	39.65	39.55	14	1,971	0.71%
2018/08/02	0	0.00	10	38.05	38.30	-10	1,718	-0.58%
2018/08/01	2	39.40	0	0.00	39.30	2	1,676	0.12%
2018/07/31	3	38.98	7	38.65	39.00	-4	1,586	-0.25%
2018/07/30	3	37.88	5	37.10	37.55	-2	1,460	-0.14%
2018/07/27	8	38.37	3	38.53	38.45	5	1,389	0.36%
2018/07/26	19	38.26	6	38.64	38.65	13	1,353	0.96%
2018/07/25	3	36.60	3	37.02	36.70	0	1,245	0.00%
2018/07/16	0	0.00	2	36.75	37.55	-2	1,147	-0.17%
2018/07/12	7	36.31	5	36.30	37.60	2	1,021	0.20%
2018/07/11	3	35.75	55	34.42	36.10	-52	790	-6.58%
2018/06/28	3	34.00	3	33.95	33.70	0	769	0.00%
2018/06/22	1	35.60	1	35.95	35.50	0	766	0.00%
2018/06/21	8	36.30	0	0.00	36.25	8	761	1.05%
2018/06/20	20	36.11	0	0.00	36.05	20	764	2.62%
2018/06/19	50	37.27	25	37.70	36.90	25	750	3.33%
2018/06/15	0	0.00	1	36.00	36.30	-1	691	-0.14%
2018/06/13	48	35.58	52	35.99	35.65	-4	623	-0.64%
2018/06/06	1	35.25	10	35.55	35.00	-9	580	-1.55%
2018/05/29	1	35.45	1	36.20	35.30	0	563	0.00%
2018/05/24	0	0.00	2	31.60	31.55	-2	449	-0.44%
2018/05/23	0	0.00	3	31.90	31.70	-3	457	-0.66%
2018/05/22	2	32.55	1	31.80	32.70	1	459	0.22%
2018/05/09	2	29.70	0	0.00	29.35	2	669	0.30%
2018/04/17	0	0.00	5	31.60	31.20	-5	1,326	-0.38%
2018/03/31	0	0.00	1	34.55	34.55	-1	1,401	-0.07%
2018/03/14	1	35.30	0	0.00	35.30	1	1,668	0.06%
2018/03/08	10	35.35	0	0.00	35.20	10	1,796	0.56%
2018/03/07	0	35.20	0	0.00	35.00	0	1,804	0.00%
2018/03/02	1	36.60	0	0.00	36.50	1	1,890	0.05%
2018/02/27	2	37.90	0	0.00	37.55	2	2,011	0.10%
2018/02/26	1	37.80	0	0.00	37.55	1	2,168	0.05%
2018/02/23	2	37.70	0	0.00	37.30	2	2,411	0.08%
2018/02/21	0	0.00	1	37.30	37.80	-1	2,473	-0.04%
2018/02/12	1	35.40	0	0.00	35.60	1	2,482	0.04%
2018/01/31	5	43.65	9	43.41	41.00	-4	2,677	-0.15%
2018/01/30	5	42.10	10	41.68	41.90	-5	2,455	-0.20%
2018/01/29	9	39.99	0	0.00	40.50	9	2,324	0.39%
2018/01/23	0	0.00	2	38.80	38.45	-2	2,371	-0.08%
2018/01/16	0	0.00	1	39.10	38.35	-1	3,054	-0.03%
2018/01/15	0	0.00	1	38.00	37.95	-1	3,009	-0.03%
2018/01/10	2	37.43	0	0.00	37.35	2	3,015	0.07%
2018/01/05	4	38.58	0	0.00	37.90	4	3,079	0.13%
2018/01/02	0	0.00	1	38.35	38.70	-1	3,160	-0.03%