精確 (3162)-國票-南京券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.00
漲跌
▼1.65
漲幅
-4.76%
成交量
1,541張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	34.25	34.65	-5	607	-0.82%
2024/05/09	0	0.00	2	37.50	37.30	-2	597	-0.33%
2024/05/08	0	0.00	8	36.53	36.90	-8	597	-1.34%
2024/05/07	2	36.23	2	36.35	36.35	0	599	0.00%
2024/05/02	10	37.25	10	37.06	37.10	0	630	0.00%
2024/04/23	7	36.63	5	36.45	35.80	2	642	0.31%
2024/04/22	6	37.15	6	36.63	36.65	0	643	0.00%
2024/04/17	1	38.00	0	0.00	38.35	1	697	0.14%
2024/04/09	0	0.00	2	39.15	39.90	-2	740	-0.27%
2024/04/08	0	0.00	1	39.30	38.70	-1	780	-0.13%
2024/04/03	1	38.05	1	38.20	38.10	0	834	0.00%
2024/04/02	21	39.00	21	38.78	38.30	0	848	0.00%
2024/03/29	30	39.14	29	39.03	38.45	1	885	0.11%
2024/03/27	66	38.39	52	38.32	38.30	14	876	1.60%
2024/03/26	6	38.89	1	38.85	38.65	5	876	0.57%
2024/03/22	2	38.15	0	0.00	38.10	2	921	0.22%
2024/03/20	1	37.50	0	0.00	37.70	1	920	0.11%
2024/03/19	1	38.10	0	0.00	38.10	1	917	0.11%
2024/03/18	3	37.20	3	37.40	37.45	0	910	0.00%
2024/03/08	1	40.00	0	0.00	39.90	1	936	0.11%
2024/02/27	1	42.25	0	0.00	42.25	1	862	0.12%
2024/02/21	1	42.65	0	0.00	42.75	1	858	0.12%
2024/02/19	1	43.80	0	0.00	43.95	1	844	0.12%
2024/01/15	1	46.70	0	0.00	46.75	1	823	0.12%
2024/01/12	1	47.35	6	48.33	46.85	-5	836	-0.60%
2024/01/11	8	47.87	3	48.52	47.15	5	817	0.61%
2024/01/09	1	45.85	0	0.00	45.75	1	772	0.13%
2024/01/02	2	49.45	3	49.97	48.70	-1	779	-0.13%
2023/12/29	3	50.02	2	49.60	49.90	1	739	0.14%
2023/12/14	0	0.00	4	47.45	47.05	-4	646	-0.62%
2023/12/07	1	48.20	0	0.00	48.05	1	797	0.13%
2023/11/30	0	0.00	2	47.20	46.90	-2	746	-0.27%
2023/11/20	0	0.00	1	47.05	46.80	-1	798	-0.13%
2023/11/16	1	45.30	0	0.00	45.00	1	802	0.12%
2023/11/08	0	0.00	6	45.25	45.10	-6	873	-0.69%
2023/10/27	1	46.70	0	0.00	46.45	1	894	0.11%
2023/10/11	1	50.10	0	0.00	48.65	1	936	0.11%
2023/10/04	5	50.60	0	0.00	50.40	5	1,026	0.49%
2023/10/02	0	0.00	2	51.75	51.80	-2	1,035	-0.19%
2023/09/21	1	49.10	0	0.00	49.10	1	1,121	0.09%
2023/09/15	0	0.00	4	52.53	52.80	-4	1,163	-0.34%
2023/09/14	4	52.40	4	54.05	51.90	0	1,171	0.00%
2023/09/13	7	52.24	15	52.78	53.20	-8	1,150	-0.70%
2023/09/12	4	49.48	0	0.00	49.20	4	1,142	0.35%
2023/09/11	0	0.00	1	50.80	50.90	-1	1,170	-0.09%
2023/08/29	0	0.00	2	47.75	48.05	-2	1,607	-0.12%
2023/08/28	0	0.00	2	46.45	46.60	-2	1,638	-0.12%
2023/08/15	1	51.00	1	51.30	50.10	0	1,897	0.00%
2023/07/12	1	48.00	0	0.00	47.25	1	2,294	0.04%
2023/07/11	1	49.05	0	0.00	48.95	1	2,284	0.04%
2023/07/07	1	51.00	0	0.00	51.80	1	2,428	0.04%
2023/07/06	2	51.80	0	0.00	51.20	2	2,529	0.08%
2023/06/30	2	51.60	0	0.00	52.30	2	2,748	0.07%
2023/06/26	0	0.00	3	52.70	52.40	-3	2,861	-0.10%
2023/06/20	0	0.00	1	54.90	54.10	-1	3,078	-0.03%
2023/06/19	1	54.40	0	0.00	54.40	1	3,396	0.03%
2023/06/16	0	0.00	5	56.60	55.60	-5	3,833	-0.13%
2023/06/15	3	55.40	2	56.05	56.40	1	3,880	0.03%
2023/06/14	0	0.00	1	56.30	55.60	-1	4,002	-0.02%
2023/06/13	2	54.80	2	55.80	55.50	0	4,175	0.00%
2023/06/09	0	0.00	1	54.70	54.40	-1	5,017	-0.02%
2023/06/08	2	53.70	0	0.00	53.00	2	5,242	0.04%
2023/06/06	1	55.50	10	54.80	54.60	-9	5,386	-0.17%
2023/06/05	15	55.95	2	55.65	55.30	13	5,414	0.24%
2023/06/02	1	53.10	0	0.00	52.80	1	5,371	0.02%
2023/06/01	1	54.60	1	54.80	54.40	0	5,484	0.00%
2023/05/31	0	0.00	1	53.60	52.70	-1	5,618	-0.02%
2023/05/26	3	52.80	0	0.00	52.60	3	5,776	0.05%
2023/05/25	2	53.10	0	0.00	53.30	2	5,856	0.03%
2023/05/22	0	0.00	6	54.20	54.80	-6	5,834	-0.10%
2023/05/19	3	52.50	0	0.00	52.50	3	5,832	0.05%
2023/05/18	6	53.55	6	54.88	53.10	0	5,897	0.00%
2023/05/17	3	51.80	4	52.98	53.80	-1	5,881	-0.02%
2023/05/16	7	51.39	0	0.00	51.40	7	5,878	0.12%
2023/05/11	2	51.00	2	52.35	51.20	0	6,317	0.00%
2023/05/09	1	50.10	1	50.80	50.50	0	6,578	0.00%
2023/04/25	1	51.00	0	0.00	50.80	1	6,950	0.01%
2023/04/20	1	52.10	2	53.10	51.90	-1	6,923	-0.01%
2023/04/18	5	55.10	0	0.00	54.50	5	6,875	0.07%
2023/04/17	1	55.80	0	0.00	56.10	1	6,880	0.01%
2023/04/14	1	56.00	0	0.00	56.10	1	6,915	0.01%
2023/04/13	1	56.50	61	54.27	55.60	-60	6,902	-0.87%
2023/04/11	1	56.00	0	0.00	55.20	1	6,764	0.01%
2023/04/10	42	57.55	20	58.35	57.40	22	6,698	0.33%
2023/04/07	40	60.02	12	61.20	59.60	28	6,645	0.42%
2023/04/06	12	60.40	12	60.80	60.40	0	6,571	0.00%
2023/03/31	12	60.90	12	60.50	60.50	0	6,582	0.00%
2023/03/30	12	58.50	0	0.00	58.50	12	6,738	0.18%
2023/03/29	0	0.00	40	59.28	58.00	-40	6,814	-0.59%
2023/03/28	48	58.53	56	58.67	58.40	-8	7,079	-0.11%
2023/03/27	29	59.33	21	59.93	59.00	8	7,129	0.11%
2023/03/24	30	60.18	2	59.60	59.80	28	7,252	0.39%
2023/03/23	12	61.00	12	61.34	61.60	0	7,357	0.00%
2023/03/22	17	61.96	16	61.93	62.60	1	7,266	0.01%
2023/03/21	40	61.31	30	62.11	61.30	10	6,954	0.14%
2023/03/20	14	57.68	78	57.32	57.20	-64	6,555	-0.98%
2023/03/17	70	57.18	9	57.60	56.70	61	6,480	0.94%
2023/03/16	21	56.48	13	57.24	55.30	8	6,360	0.13%
2023/03/15	23	60.38	21	60.72	57.80	2	6,188	0.03%
2023/03/14	39	57.42	42	59.82	60.00	-3	5,701	-0.05%
2023/03/13	7	56.26	6	55.92	55.30	1	5,252	0.02%
2023/03/10	1	54.50	2	54.00	54.00	-1	5,085	-0.02%
2023/03/09	2	55.10	17	56.32	55.30	-15	5,100	-0.29%
2023/03/08	0	0.00	1	56.10	56.10	-1	4,991	-0.02%
2023/03/07	1	55.00	0	0.00	54.90	1	4,972	0.02%
2023/03/03	0	0.00	0.3	57.80	57.10	-0.3	4,748	-0.01%
2023/02/17	1	54.40	1	54.30	54.30	0	4,255	0.00%
2023/02/16	0.3	53.90	0	0.00	54.00	0.3	4,228	0.01%
2023/02/13	1	51.50	1	51.30	50.90	0	4,275	0.00%
2023/02/10	1	51.50	1	52.20	51.30	0	4,222	0.00%
2023/02/09	0	0.00	1	56.60	56.10	-1	3,982	-0.03%
2023/02/08	5	56.16	1	57.00	57.80	4	3,809	0.10%
2023/02/07	7	52.69	6	53.23	55.10	1	3,586	0.03%
2023/02/06	12	52.50	0	0.00	52.50	12	3,483	0.34%
2023/02/02	2	53.00	0	0.00	52.80	2	3,409	0.06%
2023/02/01	2	54.00	12	51.28	51.90	-10	3,320	-0.30%
2023/01/31	0	0.00	81	50.52	49.95	-81	3,151	-2.57%
2023/01/30	0	0.00	22	50.11	49.95	-22	3,129	-0.70%
2023/01/17	10	47.84	0	0.00	47.75	10	3,152	0.32%
2023/01/13	5	46.90	0	0.00	46.80	5	3,142	0.16%
2023/01/12	5	47.75	0	0.00	47.80	5	3,128	0.16%
2023/01/11	15	48.37	10	47.95	47.95	5	3,129	0.16%
2023/01/06	6	49.15	0	0.00	48.35	6	3,053	0.20%
2023/01/05	10	49.70	10	50.65	49.50	0	3,044	0.00%
2023/01/03	10	48.73	0	0.00	49.15	10	2,926	0.34%
2022/12/30	17	49.23	0	0.00	49.25	17	2,893	0.59%
2022/12/28	10	48.53	0	0.00	47.05	10	2,865	0.35%
2022/12/27	30	50.38	10	50.38	50.10	20	2,832	0.71%
2022/12/26	12	48.96	0	0.00	49.00	12	2,798	0.43%
2022/12/23	5	48.00	7	49.19	49.00	-2	2,823	-0.07%
2022/12/22	20	48.34	15	48.75	49.65	5	2,826	0.18%
2022/12/21	0	0.00	15	50.58	50.60	-15	2,694	-0.56%
2022/12/20	26	51.14	17	53.46	49.35	9	2,640	0.34%
2022/12/19	13	51.62	13	50.92	50.80	0	2,399	0.00%
2022/12/16	29	52.32	41	53.29	53.60	-12	2,369	-0.51%
2022/12/15	16	52.90	36	52.81	53.70	-20	2,321	-0.86%
2022/12/14	29	48.79	14	49.00	48.95	15	2,371	0.63%
2022/12/13	10	48.08	9	47.72	47.45	1	2,473	0.04%
2022/12/12	1	48.40	46	48.55	48.75	-45	2,451	-1.84%
2022/12/09	29	48.09	0	0.00	48.15	29	2,395	1.21%
2022/12/08	0	0.00	1	47.80	47.90	-1	2,391	-0.04%
2022/12/07	0	0.00	16	47.59	45.55	-16	2,345	-0.68%
2022/12/06	14	46.70	3	47.07	46.70	11	2,320	0.47%
2022/12/05	9	48.66	3	48.77	48.15	6	2,293	0.26%
2022/12/02	48	48.90	2	48.80	48.75	46	2,278	2.02%
2022/12/01	4	47.69	3	48.12	47.75	1	2,197	0.05%
2022/11/30	0	0.00	1	44.40	44.15	-1	2,097	-0.05%
2022/11/29	4	45.63	3	45.23	44.50	1	2,089	0.05%
2022/11/18	0	0.00	2	45.48	44.75	-2	2,117	-0.09%
2022/11/17	2	46.30	0	0.00	45.85	2	2,126	0.09%
2022/11/10	0	0.00	10	43.69	43.05	-10	2,095	-0.48%
2022/11/09	50	44.59	40	44.71	42.95	10	2,074	0.48%
2022/10/27	0	0.00	50	39.85	40.40	-50	2,049	-2.44%
2022/10/25	0	0.00	1	39.80	39.00	-1	2,023	-0.05%
2022/10/19	1	42.70	1	42.65	42.65	0	1,974	0.00%
2022/10/12	0	0.00	1	43.95	43.90	-1	1,944	-0.05%
2022/10/05	0	0.00	2	46.60	45.50	-2	1,994	-0.10%
2022/10/03	2	46.35	0	0.00	46.35	2	1,949	0.10%
2022/09/30	25	45.57	26	46.13	47.30	-1	1,932	-0.05%
2022/09/29	20	45.49	20	45.90	45.90	0	1,897	0.00%
2022/09/28	1	44.20	1	45.70	43.95	0	1,847	0.00%
2022/09/27	6	48.00	5	48.25	48.00	1	1,747	0.06%
2022/09/22	1	52.50	3	51.87	53.00	-2	1,549	-0.13%
2022/09/21	2	51.70	1	52.70	51.00	1	1,424	0.07%
2022/09/20	18	49.19	18	50.28	52.40	0	1,149	0.00%
2022/09/16	0	0.00	1	49.45	49.45	-1	983	-0.10%
2022/09/15	0	0.00	2	49.05	49.45	-2	970	-0.21%
2022/09/14	1	48.00	0	0.00	48.10	1	936	0.11%
2022/08/29	0	0.00	1	50.00	50.40	-1	787	-0.13%
2022/08/26	1	49.55	0	0.00	49.85	1	737	0.14%
2022/08/22	0	0.00	11	49.87	49.70	-11	632	-1.74%
2022/08/18	2	47.33	2	48.00	48.30	0	554	0.00%
2022/08/16	10	47.74	1	46.40	46.90	9	511	1.76%
2022/08/15	1	45.90	0	0.00	46.10	1	471	0.21%
2022/08/11	0	0.00	1	47.35	47.20	-1	408	-0.25%
2022/08/02	0	0.00	18	44.25	43.90	-18	348	-5.17%
2022/08/01	0	0.00	24	45.65	45.70	-24	342	-7.01%
2022/07/29	0	0.00	61	45.99	46.50	-61	337	-18.06%
2022/07/28	1	45.30	20	44.64	45.00	-19	314	-6.05%
2022/07/27	5	42.66	0	0.00	42.60	5	298	1.68%
2022/07/22	0	0.00	1	45.90	45.05	-1	287	-0.35%
2022/07/21	0	0.00	3	45.95	45.60	-3	289	-1.04%
2022/07/20	0	0.00	16	46.17	45.85	-16	276	-5.79%
2022/07/18	0	0.00	3	45.20	46.00	-3	258	-1.16%
2022/07/15	4	46.56	1	46.30	45.40	3	236	1.27%
2022/06/17	2	38.00	0	0.00	38.30	2	137	1.45%
2022/05/13	5	35.65	27	34.23	35.50	-22	205	-10.72%
2022/05/12	19	35.03	0	0.00	34.20	19	206	9.22%
2022/05/10	2	35.75	0	0.00	36.15	2	212	0.94%
2022/05/09	10	36.01	0	0.00	36.05	10	219	4.55%
2022/04/27	15	36.77	0	0.00	36.60	15	259	5.79%
2022/02/21	10	46.25	0	0.00	46.25	10	744	1.34%
2022/01/13	30	51.20	0	0.00	49.80	30	756	3.97%
2021/12/29	10	46.10	0	0.00	46.00	10	547	1.83%
2021/12/21	0	0.00	0.2	46.00	46.20	-0.2	790	-0.03%
2021/12/16	5	46.75	0	0.00	47.00	5	871	0.57%
2021/12/14	5	46.70	0	0.00	46.55	5	900	0.56%
2021/12/13	5	47.15	0	0.00	47.75	5	924	0.54%
2021/12/10	15	46.02	0	0.00	45.95	15	934	1.61%
2021/11/29	15	47.40	0	0.00	47.15	15	938	1.60%
2021/11/26	15	48.05	0	0.00	48.20	15	931	1.61%
2021/11/12	0	0.00	3	45.28	45.25	-3	846	-0.35%
2021/11/08	0	0.00	1	45.60	45.50	-1	835	-0.12%
2021/11/04	0	0.00	20	48.61	48.45	-20	827	-2.42%
2021/10/26	2	45.05	0	0.00	45.60	2	794	0.25%
2021/10/25	1	46.00	0	0.00	45.70	1	793	0.13%
2021/10/21	1	46.10	0	0.00	45.30	1	783	0.13%
2021/10/12	20	45.95	2	47.53	45.50	18	751	2.40%
2021/10/08	3	49.47	2	48.23	48.95	1	732	0.14%
2021/10/07	0.1	45.35	0	0.00	45.35	0.1	676	0.01%
2021/10/06	0	0.00	4	44.50	43.60	-4	665	-0.60%
2021/10/05	0	0.00	1	45.30	45.20	-1	651	-0.15%
2021/10/01	1	46.80	8	47.19	46.35	-7	590	-1.18%
2021/09/30	1	52.30	0	0.00	51.50	1	517	0.19%
2021/09/28	5	55.50	22	57.06	58.90	-17	461	-3.68%
2021/09/27	11	56.60	6	55.48	56.80	5	412	1.21%
2021/09/24	2	51.45	3	48.80	51.70	-1	369	-0.27%
2021/09/23	1	48.55	1	47.80	47.20	0	347	0.00%
2021/09/22	1	44.00	0	0.00	44.65	1	335	0.30%
2021/09/17	10	47.70	0	0.00	46.50	10	319	3.13%
2021/09/16	0	0.00	1	51.40	49.65	-1	303	-0.33%
2021/09/15	0	0.00	3	49.07	49.25	-3	278	-1.08%
2021/09/03	1	47.65	0	0.00	47.10	1	237	0.42%
2021/08/31	0	0.00	7	47.91	47.95	-7	237	-2.95%
2021/08/27	0	0.00	2	49.43	49.15	-2	235	-0.85%
2021/08/26	0	0.00	4	49.84	49.95	-4	232	-1.72%
2021/08/17	2	51.95	0	0.00	50.00	2	215	0.93%
2021/08/03	1	53.00	1	55.00	55.50	0	178	0.00%
2021/07/30	4	53.10	0	0.00	52.80	4	165	2.42%
2021/07/22	2	46.98	0	0.00	46.70	2	141	1.41%
2021/07/20	2	48.10	0	0.00	47.65	2	141	1.41%
2021/07/19	0	0.00	2	47.20	47.45	-2	140	-1.42%
2021/07/15	5	46.15	0	0.00	46.20	5	136	3.67%
2021/07/13	3	46.48	0	0.00	46.40	3	140	2.13%
2020/09/25	0	0.00	1	12.95	13.20	-1	41	-2.39%
2020/09/24	1	13.55	0	0.00	13.25	1	39	2.52%
2020/09/02	0	0.00	1	12.20	12.00	-1	38	-2.58%
2020/09/01	1	11.75	0	0.00	11.75	1	38	2.63%
2020/03/11	0	0.00	0	8.80	8.70	0	40	-0.04%
2020/03/10	0	0.00	0	9.00	9.00	0	41	-0.01%
2018/12/19	0	0.00	2	24.85	24.70	-2	26	-7.65%
2018/07/20	0	0.00	5	30.90	30.90	-5	117	-4.25%
2018/01/23	0	0.00	1	33.80	33.50	-1	798	-0.13%
2018/01/22	1	34.60	0	0.00	34.50	1	772	0.13%