台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.69%
  • 成交量
    368
  • 產業
    上櫃 電子零組件類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耀勝 (3207)籌碼相關-國票-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/111147.003147.50148.50-22,526-0.08%
2024/06/073144.831145.00145.0022,5330.08%
2024/06/0600.001140.50143.00-12,601-0.04%
2024/06/041137.5000.00137.5012,6420.04%
2024/05/3000.000.1134.00133.00-0.12,7860.00%
2024/05/2300.000.1135.50135.00-0.12,8760.00%
2024/05/2200.000.1140.50139.00-0.12,8600.00%
2024/05/2100.000.3144.00146.00-0.32,842-0.01%
2024/05/201155.0000.00152.5012,8060.04%
2024/05/1000.001141.50143.00-12,849-0.04%
2024/05/091150.0000.00146.0012,8300.04%
2024/05/0800.001158.00155.50-12,795-0.04%
2024/05/071153.0000.00155.5012,7960.04%
2024/05/0300.001157.00157.50-12,780-0.04%
2024/04/261148.002150.50147.00-12,686-0.04%
2024/04/252146.7500.00146.0022,6480.08%
2024/04/181147.001148.00146.0002,6370.00%
2024/04/1500.000.1135.96137.00-0.12,5620.00%
2024/04/121.1138.772140.00144.00-0.92,530-0.04%
2024/04/0900.008133.56135.00-82,462-0.32%
2024/04/081135.5000.00132.5012,4610.04%
2024/04/0300.004140.50137.50-42,443-0.16%
2024/04/0212139.001139.00139.00112,4050.46%
2024/04/013133.502134.50132.0012,3630.04%
2024/03/261123.502121.00122.50-12,293-0.04%
2024/03/251131.0017132.26129.50-162,217-0.72%
2024/03/2221134.524133.50132.00172,1670.78%
2024/03/203130.503129.50128.0001,9910.00%
2024/03/1800.001117.00122.00-11,581-0.06%
2024/03/141106.0000.00105.0011,3980.07%
2024/03/1300.001101.50102.50-11,365-0.07%
2024/03/122102.75298.70102.0001,3580.00%
2024/03/0400.00092.1092.3001,1870.00%
2024/02/2900.00193.0088.80-11,184-0.08%
2024/02/16289.0000.0087.7021,0470.19%
2024/01/2400.00086.1084.5009630.00%
2024/01/1500.001084.4085.30-101,027-0.97%
2023/12/2700.00181.0080.70-11,025-0.10%
2023/12/26181.60181.5081.6001,0140.00%
2023/12/14079.7000.0079.2009550.00%
2023/12/0800.00382.2379.70-3921-0.33%
2023/10/30269.7000.0068.3021,2370.16%
2023/10/2700.00270.4070.40-21,249-0.16%
2023/10/25172.00171.9072.1001,2660.00%
2023/10/24166.50267.2567.30-11,217-0.08%
2023/09/2600.00174.2073.70-12,001-0.05%
2023/08/22279.9000.0077.9024,8730.04%
2023/08/18283.30285.3582.9004,9250.00%
2023/08/17384.83984.5084.90-64,915-0.12%
2023/08/081074.3500.0073.10105,4300.18%
2023/08/07379.5000.0078.1035,3420.06%
2023/08/02282.9000.0081.4025,3490.04%
2023/07/26286.5500.0085.7025,3800.04%
2023/07/25387.40387.5087.6005,3470.00%
2023/07/19586.90585.3084.0005,2870.00%
2023/07/18391.67293.8586.0015,2700.02%
2023/07/17187.20186.5088.0005,1240.00%
2023/07/11184.4000.0083.3015,1570.02%
2023/07/0700.00187.5087.20-15,127-0.02%
2023/07/04188.40186.1087.1005,0590.00%
2023/07/031092.67695.3887.3044,9640.08%
2023/06/301397.081297.9995.8014,6280.02%
2023/06/291290.002494.1098.70-123,986-0.30%
2023/06/28188.00289.0089.80-13,272-0.03%
2023/06/20182.10181.8082.3002,9390.00%
2023/06/1200.00073.8071.8002,8070.00%
2023/05/29180.20180.7081.5003,7090.00%
2023/05/2200.00081.7081.2003,8770.00%
2023/05/1800.002183.4081.50-214,183-0.50%
2023/05/172380.52382.9780.20204,2840.47%
2023/05/16084.0000.0085.9003,9830.00%
2023/05/11174.7000.0075.2014,1050.02%
2023/05/10173.90174.5075.3004,1810.00%
2023/05/0900.00075.3074.7004,2330.00%
2023/05/08076.8000.0078.1004,3120.00%
2023/05/0500.000.174.2076.70-0.14,3930.00%
2023/04/2500.00473.4073.50-44,898-0.08%
2023/04/210.173.7000.0073.300.14,8770.00%
2023/04/13080.20279.0079.10-24,697-0.04%
2023/04/111278.8900.0078.50124,6520.26%
2023/04/10178.00178.6078.5004,6230.00%
2023/03/29171.90171.9071.9004,5780.00%
2023/03/2700.001.176.6075.00-1.14,532-0.02%
2023/03/2400.00177.4077.00-14,526-0.02%
2023/03/23278.5000.0078.3024,5160.04%
2023/03/151.179.7000.0078.101.14,8790.02%
2023/03/1400.000.178.5078.10-0.15,0260.00%
2023/03/130.179.30178.5079.00-15,123-0.02%
2023/03/1000.002.175.0178.00-2.15,138-0.04%
2023/03/08182.7000.0082.4015,0660.02%
2023/03/0700.00182.0082.80-15,068-0.02%
2023/03/03276.251.176.9076.300.95,0800.02%
2023/03/02381.10580.5277.80-25,013-0.04%
2023/03/01278.3500.0078.5024,8980.04%
2023/02/24272.5500.0071.4025,0700.04%
2023/02/22270.452370.6870.50-215,132-0.41%
2023/02/21270.0000.0070.3025,1560.04%
2023/02/1600.001065.3466.70-104,959-0.20%
2023/02/1525.163.81664.4065.8019.15,0190.38%
2023/02/1400.00560.3061.20-54,920-0.10%
2023/02/1316.161.241.460.1760.0014.75,0710.29%
2023/02/10158.5000.0058.3015,2130.02%
2023/02/03259.703359.5858.60-315,880-0.53%
2023/02/022.559.65559.7260.80-2.65,849-0.04%
2023/02/011257.66857.6658.1045,6170.07%
2023/01/16550.7000.0051.2055,3680.09%
2023/01/13150.70150.7050.7005,3840.00%
2023/01/11551.20151.6051.3045,4410.07%
2022/12/14152.8000.0052.7016,2390.02%
2022/12/06154.30154.0053.0006,1450.00%
2022/12/0500.00151.6053.40-16,046-0.02%
2022/12/02252.201.150.4850.2016,0140.02%
2022/11/30653.93153.5053.1055,9390.08%
2022/11/28553.5000.0053.7056,0020.08%
2022/11/251056.20155.9054.0096,0890.15%
2022/11/2400.00153.5054.80-16,202-0.02%
2022/11/23754.26554.1454.3026,2380.03%
2022/11/226.153.60654.1854.800.16,2080.00%
2022/11/21251.55652.1551.70-46,122-0.07%
2022/11/18551.52551.1851.0006,0450.00%
2022/11/172251.662451.9351.70-26,100-0.03%
2022/11/16149.8000.0049.7016,0090.02%
2022/11/15249.15249.4549.7506,0150.00%
2022/11/14148.40149.6549.2006,0340.00%
2022/11/111252.611252.7150.2006,0890.00%
2022/11/10152.50152.9053.6006,0310.00%
2022/11/094151.953953.3753.7026,0160.03%
2022/11/08454.03353.6652.5015,8390.02%
2022/11/07553.75353.1053.6025,6020.04%
2022/11/04450.85350.7851.7015,2350.02%
2022/11/03347.20147.9047.6524,8550.04%
2022/11/0100.000.146.0047.30-0.14,6860.00%
2022/10/270.144.6100.0046.300.14,6340.00%
2022/10/2000.00045.2045.9504,5970.00%
2022/10/19547.5011.147.1046.05-6.14,589-0.13%
2022/10/18746.23146.5046.5564,5750.13%
2022/10/17545.001645.0746.55-114,483-0.25%
2022/10/146.145.06545.2045.201.14,4470.02%
2022/10/1300.001042.2941.45-104,378-0.23%
2022/10/12142.80143.5044.4004,3560.00%
2022/10/07247.251846.6445.80-164,322-0.37%
2022/10/061946.30745.7446.45124,1870.29%
2022/10/05444.4000.0044.2544,0960.10%
2022/09/26241.7000.0041.6023,8800.05%
2022/09/2300.00043.6042.5503,8560.00%
2022/09/2100.000.145.1044.80-0.13,7880.00%
2022/09/1900.00145.6045.70-13,819-0.03%
2022/09/161.147.5500.0046.901.13,8090.03%
2022/09/151848.5900.0047.50183,7640.48%
2022/09/140.148.75146.9048.90-13,705-0.03%
2022/09/13149.2000.0047.2013,5850.03%
2022/09/1200.005045.0945.10-503,417-1.46%
2022/09/085344.49345.0544.65503,3561.49%
2022/09/0600.00242.3542.60-23,317-0.06%
2022/09/0200.00246.5344.55-23,279-0.06%
2022/09/011145.701045.2746.0013,1770.03%
2022/08/31548.83249.2548.5033,0730.10%
2022/08/29245.95347.2046.10-12,826-0.04%
2022/08/26149.7500.0048.6512,8170.04%
2022/08/24145.20145.2545.2502,8070.00%
2022/08/1900.00343.9543.90-32,763-0.11%
2022/08/18144.35344.2043.90-22,728-0.07%
2022/08/17540.26239.7040.8032,6090.11%
2022/08/161239.181139.7039.2012,5270.04%
2022/08/15136.5000.0036.4512,5050.04%
2022/07/29437.05436.7537.2002,5170.00%
2022/07/12529.65529.4629.5002,4380.00%
2022/06/1400.00834.8435.10-82,140-0.37%
2022/06/09434.3900.0035.3042,0110.20%
2022/06/08434.5000.0034.5541,9760.20%
2022/06/06534.721934.3834.75-141,844-0.76%
2022/06/02433.39132.1533.4531,7020.18%
2022/06/012833.501733.9631.00111,6180.68%
2022/05/3000.00331.5030.70-31,388-0.22%
2022/05/27330.7500.0030.7531,3110.23%
2022/05/19129.55229.7028.75-11,024-0.10%
2022/05/18129.4500.0029.6019690.10%
2022/05/12425.76425.7325.7009070.00%
2022/05/04227.75427.7327.60-2720-0.28%
2022/04/20526.70526.9326.7505740.00%
2022/02/2300.00324.0024.10-31,705-0.18%
2022/02/21324.6000.0024.3031,9070.16%
2021/11/2600.001623.9524.45-164,781-0.33%
2021/11/251624.78224.8024.70144,7700.29%
2021/11/22325.67125.8024.2024,7300.04%
2021/11/09226.1000.0027.0023,3410.06%
2021/11/0500.00526.5425.50-52,889-0.17%
2021/11/04525.4500.0025.7052,7440.18%
2021/10/28621.62721.7122.55-12,226-0.04%
2021/10/27120.201019.3820.50-92,014-0.45%
2021/10/25318.304518.2918.40-421,845-2.28%
2021/10/224217.9900.0018.00421,8232.30%
2021/10/191019.20219.8018.7081,6320.49%
2021/10/18719.89520.1519.9021,5020.13%
2021/10/15420.80419.3118.4001,3790.00%
2021/10/13116.15115.9017.2501,1730.00%
2021/09/17116.75116.0514.1006750.00%
2021/09/1300.00119.4517.95-1507-0.20%
2021/09/10120.4000.0019.9014690.21%
2021/08/27117.25316.9317.25-2194-1.03%
2021/08/26215.7000.0015.7021421.41%
2021/08/25513.95514.3014.300950.00%
2021/08/1600.00212.1512.90-264-3.09%
2021/08/13212.3500.0012.352583.44%
2020/06/1800.00312.0312.00-323-12.95%
2020/06/17312.6500.0012.6532014.41%
2020/05/15011.9000.0011.800170.01%
2019/04/19011.1000.0011.100390.00%
2018/03/0509.8800.009.880200.01%
耀勝 相關文章
耀勝 相關影音