優群 (3217)-國票-南京券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
167.5
漲跌
▲4.5
漲幅
+2.76%
成交量
1,706張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	157.00	161.00	-1	1,733	-0.06%
2024/06/04	0	0.00	0.1	166.50	163.50	-0.1	1,827	-0.01%
2024/05/30	10	172.00	1	171.00	165.50	9	1,900	0.47%
2024/05/29	2	171.75	2	171.00	169.50	0	1,884	0.00%
2024/05/24	0	0.00	1	165.50	165.50	-1	1,924	-0.05%
2024/05/23	1	169.00	11	167.32	165.00	-10	1,961	-0.51%
2024/05/22	3	166.83	2	167.75	167.50	1	2,014	0.05%
2024/05/21	10	162.50	0	0.00	162.50	10	2,109	0.47%
2024/05/20	0	0.00	1	167.00	161.50	-1	2,184	-0.05%
2024/05/17	1	167.00	0	0.00	164.50	1	2,181	0.05%
2024/05/16	4.1	168.62	2	168.50	166.50	2.1	2,204	0.10%
2024/05/10	2	158.50	0	0.00	158.50	2	2,241	0.09%
2024/04/26	1	164.50	0	0.00	159.00	1	2,441	0.04%
2024/04/11	1	167.50	0	0.00	168.50	1	2,766	0.04%
2024/04/03	1	177.00	1	178.00	178.50	0	3,162	0.00%
2024/03/28	0	0.00	1	182.00	180.00	-1	3,195	-0.03%
2024/03/27	1	180.50	0	0.00	180.50	1	3,200	0.03%
2024/03/26	3	189.50	2	190.50	185.50	1	3,190	0.03%
2024/03/25	1	194.00	0	0.00	194.00	1	3,172	0.03%
2024/03/22	1	186.50	5	186.00	184.00	-4	3,066	-0.13%
2024/03/21	6.3	182.49	4	180.00	183.50	2.3	3,083	0.07%
2024/03/20	0	0.00	1	168.00	170.00	-1	3,134	-0.03%
2024/03/19	2	172.75	0	0.00	170.50	2	3,138	0.06%
2024/03/18	2	168.75	0	0.00	172.00	2	3,138	0.06%
2024/03/15	2	164.75	0	0.00	164.50	2	3,133	0.06%
2024/03/08	0	0.00	4	169.00	168.50	-4	3,196	-0.13%
2024/03/07	6	182.58	3	180.00	177.00	3	3,171	0.09%
2024/03/06	1	185.00	2	184.50	185.00	-1	3,183	-0.03%
2024/03/04	3	185.00	0	0.00	184.00	3	3,307	0.09%
2024/02/27	1	191.00	1	184.50	185.50	0	3,601	0.00%
2024/02/22	81	192.33	1	193.50	194.00	80	3,554	2.25%
2024/02/16	0	0.00	0	179.50	178.00	0	3,554	0.00%
2024/02/15	2	181.75	2	182.00	181.50	0	3,586	0.00%
2024/01/22	2	183.50	2	185.75	185.50	0	4,335	0.00%
2024/01/19	2	178.50	2	177.00	177.00	0	4,241	0.00%
2024/01/16	1	175.00	1	176.48	176.00	0	4,160	0.00%
2024/01/11	2	174.00	2.4	172.92	170.50	-0.4	4,040	-0.01%
2024/01/09	1	167.50	2	167.75	168.00	-1	3,938	-0.03%
2024/01/08	1	168.50	0	0.00	165.50	1	3,913	0.03%
2024/01/05	2	170.50	6	170.50	175.00	-4	3,869	-0.10%
2024/01/04	4	166.04	0	0.00	164.50	4	3,821	0.11%
2024/01/03	6	181.17	6	180.67	182.50	0	3,740	0.00%
2024/01/02	1.4	177.00	3	176.67	176.50	-1.6	3,638	-0.05%
2023/12/29	2	171.25	0	0.00	171.50	2	3,479	0.06%
2023/12/28	0	0.00	2	171.00	172.00	-2	3,485	-0.06%
2023/12/25	1	168.00	0	0.00	166.00	1	3,514	0.03%
2023/12/22	1	169.50	0	0.00	171.00	1	3,522	0.03%
2023/12/20	4	170.75	5	170.40	171.50	-1	3,505	-0.03%
2023/12/19	1	164.50	1	162.00	164.50	0	3,479	0.00%
2023/12/18	1	164.00	1	169.00	165.00	0	3,465	0.00%
2023/12/15	1	175.00	2	170.25	168.00	-1	3,401	-0.03%
2023/12/12	0	0.00	0	167.50	167.50	0	3,260	0.00%
2023/12/08	3	173.17	2	172.25	169.50	1	3,275	0.03%
2023/12/07	0	0.00	1	172.00	170.00	-1	3,252	-0.03%
2023/12/05	0	0.00	1	167.50	168.50	-1	3,269	-0.03%
2023/12/01	14	170.71	16	169.84	168.50	-2	3,334	-0.06%
2023/11/29	15	166.57	19	165.63	168.50	-4	3,360	-0.12%
2023/11/28	20	168.05	13	168.38	168.00	7	3,324	0.21%
2023/11/27	4	159.13	4	157.88	158.00	0	3,308	0.00%
2023/11/24	1	155.91	2	153.50	156.00	-1	3,312	-0.03%
2023/11/22	2	150.00	0	0.00	149.50	2	3,207	0.06%
2023/11/17	1	160.50	1	165.00	153.00	0	3,174	0.00%
2023/11/15	0	0.00	3	156.50	153.50	-3	3,008	-0.10%
2023/11/14	4	156.13	2	156.00	154.00	2	2,998	0.07%
2023/11/13	1	157.50	1	155.00	158.00	0	2,946	0.00%
2023/11/10	0	0.00	1	153.00	156.00	-1	2,883	-0.03%
2023/11/08	3	151.33	2	153.00	153.00	1	2,733	0.04%
2023/11/07	1	145.00	1	148.50	149.00	0	2,435	0.00%
2023/11/06	0	0.00	1	136.00	135.50	-1	2,195	-0.05%
2023/10/17	1	124.00	0	0.00	122.00	1	2,846	0.04%
2023/10/12	0	0.00	64	122.34	126.50	-64	2,941	-2.18%
2023/10/05	0	0.00	5	139.00	138.00	-5	3,034	-0.16%
2023/10/04	5	137.50	0	0.00	137.50	5	3,068	0.16%
2023/10/02	10	134.50	10	135.00	134.50	0	3,080	0.00%
2023/09/18	10	136.50	10	135.00	134.00	0	3,334	0.00%
2023/09/15	4	134.00	4	134.00	134.00	0	3,439	0.00%
2023/09/14	0	0.00	11	137.64	138.50	-11	3,523	-0.31%
2023/09/13	22	136.52	11	137.50	138.00	11	3,597	0.31%
2023/09/11	1	142.00	1	143.00	138.00	0	3,746	0.00%
2023/09/07	0	0.00	1	141.50	140.50	-1	3,878	-0.03%
2023/09/06	1	141.50	1	142.50	141.00	0	3,870	0.00%
2023/09/04	1	139.50	0	0.00	140.50	1	4,013	0.02%
2023/09/01	10	134.10	10	135.75	135.50	0	4,115	0.00%
2023/08/31	11	136.41	12	135.04	136.00	-1	4,126	-0.02%
2023/08/30	5	128.00	5	128.60	128.50	0	3,957	0.00%
2023/08/29	0	0.00	3	117.00	120.00	-3	3,848	-0.08%
2023/08/28	3	116.00	0	0.00	116.50	3	3,827	0.08%
2023/08/18	1	121.00	1	122.50	121.50	0	3,754	0.00%
2023/08/15	10	124.00	10	124.50	124.50	0	3,746	0.00%
2023/08/11	0	0.00	5	124.50	125.50	-5	3,715	-0.13%
2023/08/10	6	124.42	0	0.00	124.00	6	3,695	0.16%
2023/08/09	41	129.39	41	131.05	131.00	0	3,625	0.00%
2023/08/07	21	130.64	22	131.93	134.00	-1	3,544	-0.03%
2023/08/02	1	124.50	0	124.00	123.50	1	3,448	0.03%
2023/07/31	0	0.00	2	138.00	136.00	-2	3,207	-0.06%
2023/07/27	21	125.62	20	126.00	126.00	1	2,981	0.03%
2023/07/21	0	0.00	10	131.50	131.50	-10	2,822	-0.35%
2023/07/20	10	132.50	10	134.00	132.00	0	2,822	0.00%
2023/07/19	10	132.00	0	0.00	132.00	10	2,823	0.35%
2023/07/18	0	0.00	1	133.50	134.00	-1	2,834	-0.04%
2023/07/17	31	137.47	41	138.37	138.50	-10	2,816	-0.36%
2023/07/14	30	141.45	20	141.75	141.50	10	2,820	0.35%
2023/07/13	10	131.50	10	133.00	132.50	0	2,766	0.00%
2023/07/12	0	0.00	1	134.00	135.50	-1	2,713	-0.04%
2023/07/11	21	127.50	20	128.00	132.50	1	2,668	0.04%
2023/07/10	0	0.00	0	125.00	125.00	0	2,631	0.00%
2023/07/07	0	0.00	0	129.50	129.00	0	2,633	0.00%
2023/07/06	0	136.75	0	0.00	132.50	0	2,613	0.00%
2023/07/05	1	132.00	0	0.00	134.00	1	2,562	0.04%
2023/07/03	1	133.00	0	0.00	135.00	1	2,482	0.04%
2023/06/30	30	128.50	40	129.75	129.00	-10	2,425	-0.41%
2023/06/29	10	129.50	0	0.00	129.00	10	2,424	0.41%
2023/06/27	0	0.00	12	134.79	130.50	-12	2,437	-0.49%
2023/06/26	12	135.04	0	0.00	134.00	12	2,439	0.49%
2023/06/21	1	140.00	0	0.00	139.00	1	2,451	0.04%
2023/06/20	32	131.59	32	133.89	135.00	0	2,469	0.00%
2023/06/19	0	0.00	1	136.50	136.50	-1	2,515	-0.04%
2023/06/16	9	136.61	10	136.30	136.50	-1	2,450	-0.04%
2023/06/15	36	127.49	36	128.71	129.00	0	2,367	0.00%
2023/06/14	1	126.50	0	0.00	128.00	1	2,586	0.04%
2023/06/13	59	122.69	59	124.40	125.00	0	2,527	0.00%
2023/06/09	2	121.00	4	123.75	126.50	-2	2,423	-0.08%
2023/06/08	4	117.25	3	116.50	117.00	1	2,285	0.04%
2023/06/07	9	120.39	11	122.00	122.50	-2	2,205	-0.09%
2023/05/30	0	0.00	1	108.00	107.50	-1	2,018	-0.05%
2023/05/18	1	105.50	0	0.00	105.00	1	2,106	0.05%
2023/05/10	1	102.00	1	102.50	104.50	0	2,152	0.00%
2023/05/03	0	0.00	1	106.50	104.50	-1	2,182	-0.05%
2023/05/02	1	105.50	0	0.00	105.50	1	2,212	0.05%
2023/04/21	14	105.36	0	0.00	104.00	14	2,200	0.64%
2023/04/20	0	0.00	24	107.15	106.00	-24	2,166	-1.11%
2023/04/19	10	115.15	0	0.00	113.00	10	2,144	0.47%
2023/04/13	1	110.00	0	0.00	107.50	1	1,958	0.05%
2023/04/07	0	0.00	0	109.50	109.00	0	1,855	0.00%
2023/03/31	0	0.00	5	111.50	111.50	-5	1,826	-0.27%
2023/03/30	15	110.50	10	111.00	111.50	5	1,803	0.28%
2023/03/29	1	109.50	0	0.00	109.00	1	1,769	0.06%
2023/03/28	0	0.00	14	110.79	109.00	-14	1,740	-0.80%
2023/03/27	14	111.07	0	0.00	112.50	14	1,682	0.83%
2023/03/23	3	113.00	3	113.16	113.00	0	1,574	0.00%
2023/03/22	3	110.50	2	110.00	113.00	1	1,437	0.07%
2023/03/21	0	0.00	2	105.00	103.00	-2	1,272	-0.16%
2023/03/17	7	108.36	7	108.07	105.50	0	1,171	0.00%
2023/03/16	1	102.00	0	101.50	102.00	1	896	0.11%
2023/03/15	0	0.00	1	100.00	99.40	-1	824	-0.12%
2023/03/13	0	0.00	1	99.50	98.70	-1	785	-0.13%
2023/03/10	1	100.00	0	0.00	99.40	1	775	0.13%
2023/03/09	1	100.56	1	104.00	99.80	0	742	0.00%
2023/03/08	0	97.00	0	0.00	97.50	0	675	0.00%
2023/03/07	0	0.00	1	99.70	98.00	-1	685	-0.15%
2023/02/24	0	0.00	0	95.60	94.00	0	765	-0.01%
2023/02/23	0	93.70	1	94.60	94.90	-1	789	-0.12%
2023/02/22	2	95.65	0	0.00	95.30	2	819	0.25%
2023/02/21	0	0.00	2	97.60	99.60	-2	811	-0.25%
2023/02/20	0	0.00	1	96.00	95.70	-1	771	-0.13%
2023/02/17	1	92.80	0	0.00	92.50	1	748	0.13%
2023/02/15	1	91.30	0	0.00	90.80	1	721	0.14%
2023/02/13	0	0.00	1	92.80	91.80	-1	709	-0.14%
2023/02/06	0	0.00	2	86.20	87.00	-2	658	-0.30%
2023/02/03	2	89.40	0	0.00	87.00	2	648	0.31%
2023/02/02	0	0.00	3	89.10	89.20	-3	634	-0.47%
2023/02/01	3	88.10	1	92.50	88.10	2	623	0.32%
2023/01/31	5	91.06	5	92.38	90.40	0	608	0.00%
2023/01/30	3	88.73	1	88.80	88.80	2	573	0.35%
2022/11/30	0	0.00	2	87.90	88.30	-2	520	-0.38%
2022/11/29	4	89.75	1	90.00	89.00	3	523	0.57%
2022/11/28	1	88.80	0	0.00	88.70	1	516	0.19%
2022/11/25	1	88.70	0	0.00	87.30	1	506	0.20%
2022/11/23	0	0.00	1	89.60	90.10	-1	477	-0.21%
2022/11/22	0	0.00	2	81.35	87.00	-2	428	-0.47%
2022/11/21	2	82.75	2	82.25	82.90	0	390	0.00%
2022/11/18	2	76.85	2	76.50	83.10	0	362	0.00%
2022/11/07	104	69.33	0	0.00	70.60	104	287	36.17%	大買/鉅額交易
2022/10/26	0	0.00	41	56.91	58.70	-41	267	-15.32%
2022/10/25	1	59.30	0	0.00	58.40	1	264	0.38%
2022/10/24	0	0.00	10	60.78	60.30	-10	266	-3.75%
2022/10/17	1	59.00	1	60.10	60.50	0	270	0.00%
2022/10/14	0	0.00	11	61.32	61.40	-11	270	-4.06%
2022/10/13	5	62.46	0	0.00	59.50	5	270	1.85%
2022/10/12	5	62.84	1	63.40	63.40	4	263	1.52%
2022/10/11	12	64.37	0	0.00	63.70	12	262	4.57%
2022/09/30	7	63.10	7	64.60	64.60	0	279	0.00%
2022/09/15	0	0.00	2	73.90	72.70	-2	356	-0.56%
2022/09/14	10	73.94	0	0.00	74.60	10	382	2.62%
2022/09/13	5	75.20	5	76.60	75.10	0	400	0.00%
2022/09/12	34	74.80	2	75.60	75.50	32	419	7.62%
2022/09/02	2	77.90	0	0.00	77.80	2	426	0.47%
2022/08/25	0	0.00	2	74.80	74.50	-2	446	-0.45%
2022/07/01	2	66.70	2	66.70	65.90	0	738	0.00%
2022/06/10	1	91.10	0	0.00	91.10	1	1,025	0.10%
2022/05/31	1	89.80	0	0.00	90.20	1	1,139	0.09%
2022/05/30	1	89.40	0	0.00	89.40	1	1,148	0.09%
2022/05/18	0	0.00	3	92.87	92.80	-3	1,249	-0.24%
2022/05/16	3	87.50	2	86.90	88.10	1	1,300	0.08%
2022/05/13	2	84.90	0	0.00	87.00	2	1,303	0.15%
2022/04/29	1	93.20	2	93.40	94.40	-1	1,530	-0.07%
2022/04/28	0	0.00	0	92.20	91.80	0	1,537	0.00%
2022/04/26	0	0.00	1.3	97.00	96.70	-1.3	1,504	-0.09%
2022/04/25	1	99.80	1	99.20	98.20	0	1,503	0.00%
2022/04/21	0.1	104.00	0	0.00	102.00	0.1	1,519	0.01%
2022/04/18	0.1	101.50	0	0.00	100.50	0.1	1,570	0.01%
2022/04/15	0	101.50	0	0.00	100.50	0	1,577	0.00%
2022/04/13	0.1	102.50	0	0.00	101.50	0.1	1,650	0.00%
2022/04/07	0	0.00	0.2	103.00	101.00	-0.2	1,748	-0.01%
2022/03/30	2	110.50	4	112.50	110.50	-2	1,905	-0.10%
2022/03/29	4	113.50	4.2	113.26	111.00	-0.2	2,014	-0.01%
2022/03/28	6	109.50	4	109.75	114.50	2	2,358	0.08%
2022/03/25	0.4	111.00	0	0.00	113.50	0.4	2,486	0.02%
2022/02/23	0	0.00	77	110.26	112.00	-77	3,480	-2.21%
2022/02/16	2	115.00	0.1	114.50	116.00	1.9	3,411	0.06%
2022/02/15	0	0.00	0.2	119.50	119.50	-0.2	3,349	0.00%
2022/02/10	0.1	128.00	1	124.00	126.50	-1	3,295	-0.03%
2022/02/09	1	122.50	2	128.00	123.00	-1	3,252	-0.03%
2022/02/08	2	126.75	0	0.00	127.00	2	3,210	0.06%
2022/02/07	15.1	129.29	15	128.50	130.00	0.1	3,181	0.00%
2022/01/26	0.1	124.00	0	0.00	125.00	0.1	3,107	0.00%
2022/01/25	0	0.00	2	121.00	121.00	-2	3,079	-0.06%
2022/01/24	0	0.00	0.1	114.50	120.50	-0.1	3,063	0.00%
2022/01/21	0	0.00	0.1	118.50	117.50	-0.1	3,044	0.00%
2022/01/18	0.1	126.00	0	0.00	124.00	0.1	3,012	0.00%
2022/01/17	0.1	124.50	0	0.00	125.00	0.1	3,006	0.00%
2022/01/10	0	0.00	1	127.00	130.50	-1	2,935	-0.03%
2022/01/07	0	0.00	1	124.50	126.00	-1	2,924	-0.03%
2022/01/05	1	130.00	0.1	131.00	130.00	0.9	2,848	0.03%
2022/01/04	0	0.00	1	134.50	134.50	-1	2,812	-0.04%
2021/12/30	1	137.50	3	140.50	135.00	-2	2,772	-0.07%
2021/12/28	0.1	139.50	1	142.00	137.50	-0.9	2,727	-0.03%
2021/12/27	1	136.50	0	0.00	139.50	1	2,679	0.04%
2021/12/24	4	138.75	0	0.00	139.00	4	2,625	0.15%
2021/12/23	0	0.00	5	145.30	145.00	-5	2,530	-0.20%
2021/12/22	6	143.00	1	143.50	145.00	5	2,399	0.21%
2021/12/21	1	137.00	1	135.00	137.50	0	1,983	0.00%
2021/12/20	0	0.00	40	124.50	125.00	-40	1,760	-2.27%
2021/12/15	0	0.00	5	129.00	129.00	-5	1,576	-0.32%
2021/12/14	1	128.50	2.1	129.00	128.00	-1.1	1,532	-0.07%
2021/12/13	0	0.00	57	133.18	131.00	-57	1,488	-3.83%
2021/12/10	25	131.44	0	0.00	134.00	25	1,399	1.79%
2021/12/09	5	133.10	34	133.24	132.00	-29	1,300	-2.23%
2021/12/08	2	129.50	2	128.00	122.50	0	1,120	0.00%
2021/12/07	0	0.00	1	126.50	125.00	-1	1,073	-0.09%
2021/12/06	1.1	127.55	1	125.50	127.00	0.1	1,017	0.01%
2021/12/03	0	0.00	1	125.00	124.00	-1	925	-0.11%
2021/12/02	3	120.50	0	0.00	123.00	3	873	0.34%
2021/12/01	94	122.88	25	124.28	124.50	69	828	8.33%
2021/11/29	2	107.00	2	106.75	110.00	0	505	0.00%
2021/11/12	0	0.00	1	93.00	92.80	-1	351	-0.28%
2021/11/09	0	0.00	1	94.10	94.30	-1	358	-0.28%
2021/09/15	1	91.10	0	0.00	91.20	1	621	0.16%
2021/09/10	1	96.80	0	0.00	96.30	1	709	0.14%
2021/08/27	0	0.00	2	101.00	100.50	-2	741	-0.27%
2021/08/20	1	91.80	0	0.00	91.10	1	720	0.14%
2021/08/18	1	94.00	0	0.00	96.00	1	726	0.14%
2021/06/23	1	111.00	1	112.00	117.50	0	814	0.00%
2021/05/27	1	103.00	1	103.50	102.00	0	1,034	0.00%
2021/03/18	0	0.00	1	129.00	127.00	-1	1,950	-0.05%
2021/03/15	0	0.00	1	129.50	127.50	-1	1,936	-0.05%
2021/03/08	1	131.50	0	0.00	131.50	1	1,955	0.05%
2021/03/04	0	0.00	1	131.00	130.00	-1	1,946	-0.05%
2021/03/02	1	128.00	0	0.00	127.50	1	2,011	0.05%
2021/02/26	1	136.00	2	137.00	128.00	-1	2,027	-0.05%
2021/02/25	2	134.50	1	134.00	134.00	1	1,967	0.05%
2021/02/19	1	132.50	0	0.00	131.00	1	1,879	0.05%
2021/02/18	0	0.00	6	129.00	131.50	-6	1,885	-0.32%
2021/02/02	6	127.00	0	0.00	132.50	6	1,710	0.35%
2021/01/27	7	124.71	10	126.85	121.00	-3	1,427	-0.21%
2021/01/26	0	0.00	3	118.50	118.00	-3	1,315	-0.23%
2021/01/25	0	0.00	20	118.55	118.50	-20	1,301	-1.54%
2021/01/22	26	119.42	0	0.00	119.50	26	1,288	2.02%
2021/01/06	2	110.00	2	112.00	114.50	0	1,084	0.00%
2020/12/02	1	121.00	9	120.72	119.50	-8	1,093	-0.73%
2020/11/26	9	117.06	1	118.00	117.00	8	1,059	0.75%
2020/10/22	1	115.50	1	116.00	117.00	0	1,447	0.00%
2020/09/30	1	104.00	1	104.50	103.50	0	1,942	0.00%
2020/09/25	0	0.00	2	103.00	102.00	-2	1,971	-0.10%
2020/09/04	1	119.00	0	0.00	120.50	1	2,457	0.04%
2020/08/26	0	0.00	2	126.75	126.00	-2	2,687	-0.07%
2020/08/25	1	127.50	4	122.50	127.50	-3	2,713	-0.11%
2020/08/24	2	118.00	0	0.00	116.00	2	2,688	0.07%
2020/08/14	1	120.00	1	116.50	123.00	0	2,890	0.00%
2020/08/13	1	115.50	0	0.00	112.00	1	2,871	0.03%
2020/08/06	2	121.50	0	0.00	118.50	2	2,950	0.07%
2020/08/04	0	0.00	2	118.50	118.50	-2	3,002	-0.07%
2020/07/28	1	123.50	0	0.00	117.00	1	3,175	0.03%
2020/07/21	1	131.50	0	0.00	131.00	1	3,472	0.03%
2020/07/15	16	135.25	16	125.22	124.50	0	3,939	0.00%
2020/07/14	31	133.45	30	136.25	134.00	1	3,960	0.03%
2020/07/13	1	121.50	1	126.50	130.00	0	3,875	0.00%
2020/07/10	1	113.00	3	116.67	121.00	-2	3,800	-0.05%
2020/07/09	2	116.75	1	118.50	113.00	1	3,805	0.03%
2020/07/07	0	0.00	3	123.00	118.50	-3	3,925	-0.08%
2020/07/03	0	0.00	1	120.00	116.00	-1	4,195	-0.02%
2020/07/02	1	119.50	0	0.00	118.00	1	4,237	0.02%
2020/07/01	0	0.00	3	119.67	117.00	-3	4,276	-0.07%
2020/06/30	3	117.50	2	118.00	116.00	1	4,227	0.02%
2020/06/29	2	116.75	50	117.35	115.00	-48	4,243	-1.13%
2020/06/24	6	112.00	29	113.60	115.00	-23	4,225	-0.54%
2020/06/23	44	114.80	21	114.26	112.50	23	4,244	0.54%
2020/06/22	4	106.75	5	107.00	107.00	-1	4,197	-0.02%
2020/06/19	4	106.38	2	105.25	105.00	2	4,296	0.05%
2020/06/18	19	99.42	19	99.44	101.50	0	4,295	0.00%
2020/06/17	0	0.00	3	101.00	99.00	-3	4,353	-0.07%
2020/06/16	1	101.00	1	99.10	99.00	0	4,477	0.00%
2020/06/15	3	97.80	2	101.00	99.00	1	4,682	0.02%
2020/06/12	1	97.10	1	98.00	97.00	0	4,810	0.00%
2020/06/11	10	100.02	1	101.50	99.00	9	4,873	0.18%
2020/06/10	6	100.50	0	0.00	103.00	6	4,966	0.12%
2020/06/09	14	101.64	1	103.00	101.50	13	5,028	0.26%
2020/06/08	18	102.89	3	103.83	103.50	15	5,085	0.29%
2020/06/05	10	101.95	0	0.00	103.00	10	5,180	0.19%
2020/06/02	11	109.50	9	108.17	102.00	2	5,267	0.04%
2020/06/01	10	105.00	10	110.50	111.50	0	5,241	0.00%
2020/05/28	11	106.91	11	108.14	106.00	0	5,319	0.00%
2020/05/27	2	97.65	2	99.05	104.50	0	5,335	0.00%
2020/05/13	4	92.13	5	92.56	94.70	-1	5,233	-0.02%
2020/05/12	1	91.30	1	91.00	91.80	0	5,216	0.00%
2020/05/08	2	93.75	45	92.85	90.10	-43	5,163	-0.83%
2020/05/07	4	97.10	4	98.50	97.00	0	5,083	0.00%
2020/05/04	1	96.20	1	95.50	96.90	0	4,976	0.00%
2020/04/28	1	99.90	1	98.90	100.50	0	4,883	0.00%
2020/04/27	4	99.00	21	97.36	96.40	-17	4,833	-0.35%
2020/04/23	2	95.55	1	96.10	93.50	1	4,680	0.02%
2020/04/20	1	89.00	2	88.95	90.50	-1	4,244	-0.02%
2020/04/17	1	87.70	2	89.10	87.30	-1	4,209	-0.02%
2020/04/16	2	88.35	1	87.70	87.70	1	4,130	0.02%
2020/04/13	1	88.60	0	0.00	88.20	1	3,971	0.03%
2020/04/09	1	90.80	1	91.30	86.20	0	3,855	0.00%
2020/04/08	1	82.20	6	82.02	87.50	-5	3,655	-0.14%
2020/04/07	4	82.30	6	81.52	79.60	-2	3,553	-0.06%
2020/04/06	10	79.31	5	78.52	79.30	5	3,502	0.14%
2020/04/01	0	0.00	2	75.50	75.00	-2	3,460	-0.06%
2020/03/31	2	75.15	0	0.00	74.60	2	3,479	0.06%
2020/03/27	1	73.00	0	0.00	71.00	1	3,385	0.03%
2020/03/26	2	72.40	2	73.05	73.10	0	3,321	0.00%
2020/03/25	1	80.10	35	74.82	73.60	-34	3,261	-1.04%
2020/03/24	5	77.80	2	77.75	76.60	3	3,123	0.10%
2020/03/20	8	74.06	9	74.48	75.30	-1	2,973	-0.03%
2020/03/19	5	71.74	4	72.48	68.50	1	2,850	0.04%
2020/03/18	3	71.70	3	72.53	70.10	0	2,669	0.00%
2020/03/16	9	71.26	8	71.84	68.00	1	2,520	0.04%
2020/03/13	26	69.83	1	67.90	68.20	25	2,412	1.04%
2020/03/11	2	82.80	5	86.60	81.00	-3	2,318	-0.13%
2020/03/10	4	83.78	2	82.05	84.80	2	2,212	0.09%
2020/03/09	2	83.10	0	0.00	80.50	2	2,122	0.09%
2020/03/06	1	84.90	3	85.47	86.60	-2	2,081	-0.10%
2020/03/05	14	86.01	15	85.53	86.60	-1	2,040	-0.05%
2020/03/04	17	81.25	19	81.39	80.80	-2	1,912	-0.10%
2020/03/03	7	78.50	7	78.04	79.70	0	1,822	0.00%
2020/03/02	12	72.45	12	72.76	72.50	0	1,741	0.00%
2020/02/27	1	68.40	4	68.40	68.40	-3	1,562	-0.19%
2020/02/25	0	0.00	1	63.00	63.20	-1	1,542	-0.06%
2020/02/24	1	62.20	0	0.00	62.10	1	1,628	0.06%
2020/02/10	0	0.00	10	60.63	62.00	-10	2,806	-0.36%
2020/02/07	4	62.03	0	0.00	61.40	4	2,838	0.14%
2020/02/03	0	0.00	9	59.97	60.30	-9	3,407	-0.26%
2020/01/30	2	62.90	0	0.00	62.10	2	3,466	0.06%
2020/01/17	16	69.71	5	68.98	68.40	11	3,459	0.32%
2020/01/15	2	68.70	2	68.10	68.20	0	3,415	0.00%
2020/01/09	1	66.70	0	0.00	66.50	1	3,374	0.03%
2020/01/08	2	66.20	3	65.97	65.50	-1	3,356	-0.03%
2020/01/06	2	65.60	1	66.50	65.20	1	3,343	0.03%
2020/01/03	3	68.40	1	69.70	67.60	2	3,353	0.06%
2020/01/02	2	67.85	2	68.40	68.50	0	3,364	0.00%
2019/12/31	1	67.60	2	68.10	67.60	-1	3,369	-0.03%
2019/12/30	0	0.00	1	68.30	68.00	-1	3,374	-0.03%
2019/12/27	3	67.53	1	68.00	67.50	2	3,366	0.06%
2019/12/26	0	0.00	1	67.10	68.00	-1	3,355	-0.03%
2019/12/23	1	65.90	0	0.00	65.90	1	3,345	0.03%
2019/12/19	0	0.00	1	66.00	66.00	-1	3,330	-0.03%
2019/12/17	1	64.90	0	0.00	64.90	1	3,328	0.03%
2019/12/16	1	65.60	0	0.00	65.20	1	3,347	0.03%
2019/12/13	2	64.65	1	65.50	64.20	1	3,349	0.03%
2019/12/12	1	66.10	0	0.00	65.90	1	3,334	0.03%
2019/12/11	1	66.50	0	0.00	65.80	1	3,334	0.03%
2019/12/10	1	68.40	1	69.00	69.80	0	3,269	0.00%
2019/12/09	1	69.10	2	69.90	69.90	-1	3,283	-0.03%
2019/12/02	1	66.50	1	66.90	67.00	0	3,344	0.00%
2019/11/29	0	0.00	2	66.30	66.20	-2	3,427	-0.06%
2019/11/28	1	67.00	1	67.00	67.00	0	3,411	0.00%
2019/11/27	1	69.40	1	69.80	69.40	0	3,369	0.00%
2019/11/26	1	69.60	0	0.00	69.70	1	3,345	0.03%
2019/11/25	4	71.60	4	71.93	69.70	0	3,334	0.00%
2019/11/21	2	68.50	4	69.88	70.40	-2	3,231	-0.06%
2019/11/20	2	67.95	0	0.00	67.60	2	3,147	0.06%
2019/11/19	20	70.96	22	71.37	69.40	-2	3,091	-0.06%
2019/11/18	9	67.54	10	67.77	69.70	-1	2,685	-0.04%
2019/11/15	4	64.58	6	64.13	63.40	-2	2,513	-0.08%
2019/11/12	2	64.80	0	0.00	63.80	2	2,360	0.08%
2019/11/11	0	0.00	1	61.40	61.40	-1	2,139	-0.05%
2019/11/08	1	60.20	0	0.00	60.40	1	2,086	0.05%
2019/11/07	1	61.10	0	0.00	59.20	1	2,075	0.05%
2019/11/06	1	60.40	0	0.00	60.70	1	2,016	0.05%
2019/11/05	1	61.80	7	62.70	62.00	-6	1,992	-0.30%
2019/11/04	17	60.92	25	60.34	61.30	-8	1,890	-0.42%
2019/11/01	2	59.00	0	0.00	58.10	2	1,802	0.11%
2019/10/31	20	58.77	15	59.52	58.00	5	1,785	0.28%
2019/10/30	6	57.72	4	57.95	58.00	2	1,587	0.13%
2019/10/22	1	55.50	0	0.00	55.60	1	1,786	0.06%
2019/10/17	0	0.00	1	54.80	54.80	-1	1,798	-0.06%
2019/10/15	1	53.60	0	0.00	53.70	1	1,840	0.05%
2019/10/14	2	55.20	3	54.73	54.50	-1	1,965	-0.05%
2019/10/09	3	53.60	1	53.30	53.30	2	1,966	0.10%
2019/10/07	0	0.00	1	57.10	56.90	-1	1,953	-0.05%
2019/10/02	2	57.30	2	57.00	56.70	0	2,056	0.00%
2019/10/01	3	56.70	4	56.00	56.90	-1	2,052	-0.05%
2019/09/27	1	55.20	2	55.85	55.20	-1	2,049	-0.05%
2019/09/26	2	56.90	1	56.30	56.20	1	2,065	0.05%
2019/09/25	1	55.00	1	56.10	56.10	0	2,092	0.00%
2019/09/20	2	56.65	5	56.30	56.20	-3	2,173	-0.14%
2019/09/19	3	56.77	1	56.90	55.90	2	2,166	0.09%
2019/09/12	10	57.29	5	56.60	56.80	5	2,158	0.23%
2019/09/11	14	58.23	16	56.94	56.80	-2	2,178	-0.09%
2019/09/10	2	56.60	3	56.33	57.30	-1	2,193	-0.05%
2019/09/09	0	0.00	1	59.40	59.40	-1	2,164	-0.05%
2019/09/06	6	59.58	1	59.20	58.50	5	2,182	0.23%
2019/09/05	3	58.63	2	59.05	59.10	1	2,181	0.05%
2019/09/04	0	0.00	2	57.90	57.90	-2	2,208	-0.09%
2019/09/03	12	57.12	12	57.36	56.90	0	2,296	0.00%
2019/09/02	1	55.20	0	0.00	55.00	1	2,209	0.05%
2019/08/30	0	0.00	2	56.20	54.30	-2	2,233	-0.09%
2019/08/29	1	54.50	0	0.00	54.60	1	2,219	0.05%
2019/08/28	4	55.43	0	0.00	54.00	4	2,229	0.18%
2019/08/27	0	0.00	1	55.60	55.60	-1	2,228	-0.04%
2019/08/26	1	54.30	0	0.00	54.00	1	2,225	0.04%
2019/08/23	1	56.50	0	0.00	55.80	1	2,231	0.04%
2019/08/22	1	56.40	2	56.70	56.30	-1	2,238	-0.04%
2019/08/20	1	56.10	3	55.87	55.10	-2	2,238	-0.09%
2019/08/19	1	54.20	1	54.90	55.00	0	2,241	0.00%
2019/08/16	0	0.00	2	53.40	53.20	-2	2,250	-0.09%
2019/08/15	0	0.00	2	51.90	52.50	-2	2,301	-0.09%
2019/08/14	2	54.40	0	0.00	53.20	2	2,375	0.08%
2019/08/12	1	53.20	0	0.00	53.20	1	2,441	0.04%
2019/08/08	1	53.40	2	53.55	53.80	-1	2,452	-0.04%
2019/08/07	3	52.30	4	52.73	52.00	-1	2,465	-0.04%
2019/08/06	7	49.63	7	49.68	51.40	0	2,505	0.00%
2019/08/05	5	53.46	1	53.40	52.00	4	2,501	0.16%
2019/08/02	5	57.36	3	57.90	56.80	2	2,508	0.08%
2019/08/01	3	58.60	4	59.03	59.40	-1	2,548	-0.04%
2019/07/31	1	58.60	1	58.80	58.80	0	2,641	0.00%
2019/07/29	3	58.30	4	59.10	59.40	-1	2,895	-0.03%
2019/07/26	1	56.60	3	58.00	57.50	-2	2,993	-0.07%
2019/07/25	17	58.23	15	58.49	57.30	2	2,998	0.07%
2019/07/24	0	0.00	1	56.60	56.80	-1	2,853	-0.04%
2019/07/23	2	55.55	1	56.40	55.10	1	2,853	0.04%
2019/07/16	4	57.80	8	58.26	55.80	-4	2,878	-0.14%
2019/07/12	8	56.76	2	57.40	55.80	6	2,765	0.22%
2019/07/11	3	55.97	3	56.37	56.30	0	2,759	0.00%
2019/07/10	0	0.00	3	56.10	56.20	-3	2,787	-0.11%
2019/07/09	5	55.84	3	55.70	55.80	2	2,790	0.07%
2019/07/08	3	56.90	3	57.33	57.60	0	2,751	0.00%
2019/07/05	4	56.40	2	56.30	56.30	2	2,772	0.07%
2019/07/04	2	56.80	2	56.20	55.90	0	2,787	0.00%
2019/07/03	0	0.00	2	56.05	56.10	-2	2,828	-0.07%
2019/07/02	3	55.50	2	55.75	55.40	1	2,817	0.04%
2019/07/01	3	55.37	11	55.68	56.00	-8	2,799	-0.29%
2019/06/24	1	52.60	1	53.20	53.40	0	2,924	0.00%
2019/06/21	4	54.68	2	54.75	53.30	2	2,950	0.07%
2019/06/19	4	53.80	5	54.10	53.60	-1	2,999	-0.03%
2019/06/18	10	53.71	7	54.71	52.60	3	3,011	0.10%
2019/06/14	1	54.00	0	0.00	54.00	1	3,091	0.03%
2019/06/13	4	53.03	7	53.77	54.30	-3	3,127	-0.10%
2019/06/12	11	53.76	20	54.03	52.90	-9	3,266	-0.28%
2019/06/11	27	51.51	16	50.82	53.00	11	3,239	0.34%
2019/06/06	1	48.00	1	48.30	48.00	0	3,316	0.00%
2019/05/28	2	46.60	2	46.88	48.00	0	3,492	0.00%
2019/05/21	3	42.75	3	44.40	47.00	0	3,416	0.00%
2019/05/16	1	48.25	1	48.90	47.10	0	3,355	0.00%
2019/05/15	1	49.25	0	0.00	49.00	1	3,342	0.03%
2019/05/10	1	50.20	3	51.93	51.60	-2	3,263	-0.06%
2019/05/09	7	54.60	9	54.80	53.10	-2	3,187	-0.06%
2019/05/08	3	58.27	1	59.20	56.50	2	3,103	0.06%
2019/05/07	8	59.08	5	59.48	58.70	3	2,964	0.10%
2019/05/06	11	55.65	17	55.64	56.80	-6	2,777	-0.22%
2019/05/03	7	55.94	1	54.70	55.90	6	2,634	0.23%
2019/05/02	0	0.00	3	50.57	52.50	-3	2,474	-0.12%
2019/04/30	1	49.25	1	49.40	49.90	0	2,447	0.00%
2019/04/29	3	49.60	0	0.00	48.70	3	2,448	0.12%
2019/04/25	0	0.00	1	52.10	52.20	-1	2,448	-0.04%
2019/04/23	1	52.00	0	0.00	51.30	1	2,465	0.04%
2019/04/22	0	0.00	3	52.67	53.40	-3	2,451	-0.12%
2019/04/19	1	51.70	1	52.30	51.60	0	2,435	0.00%
2019/04/18	1	51.30	0	0.00	50.50	1	2,426	0.04%
2019/03/29	28	52.50	28	53.90	53.70	0	2,134	0.00%
2019/03/28	6	51.60	0	0.00	51.00	6	2,020	0.30%
2019/03/22	0	0.00	2	58.00	55.50	-2	1,869	-0.11%
2019/03/21	0	0.00	2	56.00	55.60	-2	1,811	-0.11%
2019/03/15	0	0.00	7	52.17	54.20	-7	1,518	-0.46%
2019/03/14	41	49.41	0	0.00	49.60	41	1,339	3.06%
2019/03/13	1	47.70	1	49.00	48.65	0	1,274	0.00%
2019/03/12	3	49.38	2	49.50	47.00	1	1,217	0.08%
2019/03/11	1	49.10	2	48.30	47.80	-1	1,060	-0.09%
2019/03/08	4	48.74	7	48.13	48.90	-3	1,014	-0.30%
2019/03/07	4	46.11	1	46.10	46.35	3	888	0.34%
2019/03/04	0	0.00	1	42.60	43.60	-1	798	-0.13%
2019/02/25	2	41.08	0	0.00	41.25	2	748	0.27%
2019/02/19	0	0.00	1	42.20	42.00	-1	686	-0.15%
2019/02/18	0	0.00	1	41.45	41.65	-1	674	-0.15%
2019/02/15	1	42.25	1	40.70	41.20	0	655	0.00%
2019/02/14	0	0.00	1	38.85	39.00	-1	583	-0.17%
2019/02/13	1	37.50	0	0.00	37.55	1	571	0.17%
2019/02/11	1	38.45	5	38.62	38.95	-4	546	-0.73%
2019/01/28	1	36.80	0	0.00	36.70	1	514	0.19%
2019/01/07	0	0.00	3	33.67	34.70	-3	319	-0.94%
2019/01/04	4	32.74	1	32.90	33.30	3	275	1.09%
2018/12/04	0	0.00	1	31.20	31.00	-1	290	-0.34%
2018/10/22	1	28.30	0	0.00	28.60	1	362	0.28%
2018/09/25	2	31.30	0	0.00	31.10	2	328	0.61%
2018/06/26	2	40.25	0	0.00	40.50	2	1,052	0.19%
2018/06/25	3	40.95	0	0.00	41.00	3	1,201	0.25%
2018/06/22	3	41.47	0	0.00	41.35	3	1,252	0.24%
2018/06/20	2	42.15	0	0.00	42.50	2	1,336	0.15%
2018/06/14	2	46.00	2	46.30	43.90	0	1,349	0.00%
2018/06/07	0	0.00	2	43.68	43.30	-2	1,534	-0.13%
2018/06/05	1	42.00	0	0.00	41.80	1	1,555	0.06%
2018/05/25	2	42.60	0	0.00	42.35	2	1,644	0.12%
2018/05/09	6	43.56	5	43.82	43.45	1	2,282	0.04%
2018/05/08	1	44.10	0	0.00	43.95	1	2,281	0.04%
2018/04/25	0	0.00	1	43.70	46.40	-1	2,258	-0.04%
2018/04/19	0	0.00	6	49.12	49.95	-6	2,164	-0.28%
2018/04/17	1	49.90	5	50.30	47.90	-4	2,123	-0.19%
2018/04/16	1	47.50	0	0.00	48.10	1	2,060	0.05%
2018/04/13	0	0.00	1	47.65	48.10	-1	2,048	-0.05%
2018/04/12	3	48.27	0	0.00	48.00	3	2,043	0.15%
2018/04/11	1	48.85	1	49.20	49.50	0	2,025	0.00%
2018/04/10	1	45.20	0	0.00	45.75	1	1,965	0.05%
2018/04/02	0	0.00	1	46.35	47.30	-1	1,932	-0.05%
2018/03/29	3	46.12	4	45.90	46.30	-1	1,842	-0.05%
2018/03/28	3	43.32	1	43.70	43.85	2	1,726	0.12%
2018/03/27	0	0.00	1	40.50	40.50	-1	1,574	-0.06%
2018/03/16	0	0.00	3	39.43	38.10	-3	1,396	-0.21%
2018/03/15	3	39.40	0	0.00	39.60	3	1,340	0.22%
2018/03/14	2	38.10	2	38.40	37.25	0	1,281	0.00%
2018/03/09	0	0.00	3	35.05	35.20	-3	1,165	-0.26%
2018/03/08	5	34.70	2	35.05	35.00	3	1,168	0.26%
2018/03/06	0	0.00	1	35.10	34.90	-1	1,158	-0.09%
2018/03/05	1	35.70	0	0.00	35.50	1	1,154	0.09%
2018/03/02	0	0.00	2	35.78	36.00	-2	1,139	-0.18%
2018/03/01	1	36.10	0	0.00	36.20	1	1,141	0.09%
2018/02/27	1	36.40	1	36.55	35.70	0	1,136	0.00%
2018/02/23	3	36.53	1	36.20	36.90	2	1,033	0.19%
2018/02/22	2	35.83	2	37.40	35.20	0	968	0.00%
2018/02/21	34	34.49	68	34.70	36.10	-34	861	-3.95%
2018/02/12	6	34.20	16	34.16	33.60	-10	759	-1.32%
2018/02/09	16	32.85	16	32.50	33.85	0	739	0.00%
2018/02/08	16	33.08	16	33.45	33.05	0	694	0.00%
2018/02/07	32	32.73	32	32.22	33.00	0	674	0.00%
2018/02/06	21	32.61	1	33.40	31.15	20	643	3.11%
2018/02/05	27	34.10	1	34.45	33.85	26	628	4.14%
2018/02/02	0	0.00	2	32.90	33.05	-2	541	-0.37%
2018/02/01	0	0.00	3	32.05	32.05	-3	528	-0.57%
2018/01/19	0	0.00	3	31.88	32.10	-3	723	-0.41%
2018/01/16	0	0.00	1	30.90	31.00	-1	853	-0.12%
2018/01/03	0	0.00	1	32.70	32.75	-1	1,349	-0.07%
2018/01/02	1	32.05	0	0.00	31.65	1	1,347	0.07%