原相 (3227)-國票-南京券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
169.5
漲跌
▲2.0
漲幅
+1.19%
成交量
2,415張
產業
上櫃半導體類股
1027人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	1	169.00	169.50	-1	2,107	-0.05%
2024/06/25	1	162.00	3	163.67	167.50	-2	2,089	-0.10%
2024/06/24	2	162.50	1	161.50	161.50	1	2,071	0.05%
2024/06/21	2	167.50	0	0.00	165.00	2	2,059	0.10%
2024/06/20	2	174.75	3	172.50	174.50	-1	1,990	-0.05%
2024/06/19	2	166.00	6	167.00	166.00	-4	1,907	-0.21%
2024/06/17	2	169.50	2	170.00	169.00	0	1,990	0.00%
2024/06/14	0	0.00	1.1	167.48	167.50	-1.1	1,973	-0.05%
2024/06/13	0	0.00	3	167.83	169.00	-3	1,966	-0.15%
2024/06/12	2	164.25	1	165.50	165.50	1	1,938	0.05%
2024/06/11	1	164.00	2	163.50	163.50	-1	1,949	-0.05%
2024/06/07	1	160.50	0	0.00	160.50	1	1,963	0.05%
2024/06/06	3	160.17	0	0.00	159.00	3	1,972	0.15%
2024/06/05	0	0.00	1	160.50	160.50	-1	1,971	-0.05%
2024/06/04	1	161.50	1	164.00	162.00	0	1,992	0.00%
2024/06/03	1	162.50	2	164.50	164.50	-1	2,024	-0.05%
2024/05/31	3	166.33	7	169.07	163.50	-4	2,027	-0.20%
2024/05/30	16	170.44	9	169.11	171.50	7	1,962	0.36%
2024/05/28	5	165.00	4	165.50	165.50	1	1,826	0.05%
2024/05/27	0	0.00	2	162.25	163.00	-2	1,823	-0.11%
2024/05/24	1	156.00	1	157.00	159.00	0	1,922	0.00%
2024/05/23	1	164.40	1	164.50	159.00	0	2,212	0.00%
2024/05/22	6	165.92	2.1	167.02	166.50	3.9	2,167	0.18%
2024/05/21	1	159.00	1	160.50	161.50	0	2,097	0.00%
2024/05/20	3	159.83	0	0.00	159.00	3	2,114	0.14%
2024/05/16	4	160.13	1	161.50	157.50	3	2,104	0.14%
2024/05/15	0	0.00	1	157.50	160.00	-1	2,109	-0.05%
2024/05/14	1	152.50	0	0.00	152.50	1	2,097	0.05%
2024/05/13	0	0.00	1	153.50	152.50	-1	2,101	-0.05%
2024/05/10	1	155.00	0	0.00	153.50	1	2,102	0.05%
2024/05/09	2	156.25	2	155.25	153.50	0	2,088	0.00%
2024/05/07	1	154.00	0	0.00	155.00	1	2,089	0.05%
2024/05/06	1	154.50	1	153.00	153.00	0	2,094	0.00%
2024/05/03	0	0.00	1	158.00	158.00	-1	2,091	-0.05%
2024/04/25	1	151.00	0	0.00	151.00	1	2,253	0.04%
2024/04/15	0	0.00	1	155.00	154.50	-1	2,352	-0.04%
2024/04/10	1	159.00	2	158.00	158.50	-1	2,317	-0.04%
2024/04/09	2	155.75	0	0.00	155.50	2	2,303	0.09%
2024/04/08	1	155.00	0	0.00	155.00	1	2,304	0.04%
2024/03/25	0.1	162.50	0	0.00	162.00	0.1	2,331	0.00%
2024/03/22	0	0.00	1	159.00	159.50	-1	2,313	-0.04%
2024/03/20	1	155.00	0	0.00	153.00	1	2,251	0.04%
2024/03/15	0	0.00	0	153.50	151.50	0	2,329	0.00%
2024/03/14	0	0.00	0	154.50	153.00	0	2,336	0.00%
2024/03/13	1	157.00	0	0.00	156.00	1	2,330	0.04%
2024/03/11	0	0.00	0	157.00	157.00	0	2,318	0.00%
2024/03/08	1	157.00	1	156.50	156.50	0	2,334	0.00%
2024/03/07	0	0.00	5	163.00	160.50	-5	2,319	-0.22%
2024/03/06	1	169.00	0	0.00	167.00	1	2,296	0.04%
2024/03/05	0	0.00	10	167.50	170.00	-10	2,372	-0.42%
2024/03/04	1	169.00	0	0.00	169.00	1	2,502	0.04%
2024/03/01	1	169.50	2	170.00	169.00	-1	2,501	-0.04%
2024/02/29	2	171.25	0	0.00	171.00	2	2,525	0.08%
2024/02/27	4	173.14	2	173.00	173.50	2	2,556	0.08%
2024/02/26	0	173.50	10	174.75	179.50	-10	2,541	-0.39%
2024/02/22	14	164.90	0	0.00	163.00	14	2,462	0.57%
2024/02/19	0	0.00	1	164.50	165.50	-1	2,552	-0.04%
2024/02/16	10	165.00	2	165.50	165.00	8	2,540	0.31%
2024/01/25	0	0.00	1	158.00	156.50	-1	2,876	-0.03%
2024/01/24	1	158.50	2	161.47	158.00	-1	2,867	-0.04%
2024/01/22	1	161.00	0	0.00	161.50	1	2,819	0.04%
2024/01/16	2	153.50	0	0.00	154.50	2	2,692	0.07%
2024/01/15	1	148.00	0	0.00	148.50	1	2,654	0.04%
2024/01/09	1	149.50	0	0.00	149.50	1	2,712	0.04%
2023/12/25	0	151.50	0	0.00	150.50	0	2,675	0.00%
2023/12/19	0	0.00	0	150.50	151.00	0	2,651	0.00%
2023/12/15	0	0.00	0	157.50	153.50	0	2,654	0.00%
2023/12/12	0	162.50	0	0.00	162.00	0	2,590	0.00%
2023/12/07	1	157.50	0	0.00	157.50	1	2,574	0.04%
2023/12/01	2	161.75	8	163.00	161.00	-6	2,568	-0.23%
2023/11/30	8	164.50	3	163.50	161.50	5	2,570	0.19%
2023/11/29	4	168.00	4	166.88	170.00	0	2,494	0.00%
2023/11/27	0	0.00	1	159.01	160.00	-1	2,361	-0.04%
2023/11/23	0	0.00	3	164.00	163.50	-3	2,295	-0.13%
2023/11/22	4	158.00	5	157.60	162.50	-1	2,258	-0.04%
2023/11/21	1	154.50	2	153.50	152.50	-1	2,134	-0.05%
2023/11/20	2	147.51	2	151.00	148.00	0	2,060	0.00%
2023/11/17	0	0.00	2	143.50	143.50	-2	1,900	-0.11%
2023/11/15	1	138.00	0	0.00	137.50	1	1,809	0.06%
2023/11/13	0	0.00	1	138.02	138.00	-1	1,744	-0.06%
2023/11/09	3	138.67	1	140.00	139.00	2	1,655	0.12%
2023/11/08	3.1	133.71	3	135.67	138.00	0.1	1,450	0.00%
2023/10/25	1	131.50	3	133.00	133.00	-2	1,396	-0.14%
2023/10/24	0	0.00	2	132.00	132.50	-2	1,414	-0.14%
2023/10/23	4	132.25	0	0.00	130.00	4	1,510	0.26%
2023/10/20	6	133.33	4	134.50	134.50	2	1,741	0.11%
2023/10/17	0	0.00	0.2	133.00	130.00	-0.2	1,798	-0.01%
2023/10/13	0	0.00	0.2	128.25	129.00	-0.2	1,794	-0.01%
2023/10/12	2	126.00	2	126.75	127.50	0	1,816	0.00%
2023/10/02	1	123.00	1	122.50	123.00	0	1,803	0.00%
2023/09/22	1	120.50	1	121.50	122.00	0	1,795	0.00%
2023/09/21	0.1	122.50	0	0.00	122.00	0.1	1,790	0.01%
2023/09/20	1.1	126.45	1	126.00	124.00	0.1	1,784	0.01%
2023/09/18	2	130.75	3	131.00	129.50	-1	1,756	-0.06%
2023/09/15	0	0.00	2	131.25	132.00	-2	1,741	-0.11%
2023/09/12	0	129.50	1	128.00	129.50	-1	1,703	-0.06%
2023/09/11	0	0.00	1	128.00	129.00	-1	1,668	-0.06%
2023/09/08	2	128.50	1	127.00	127.00	1	1,646	0.06%
2023/09/07	0.2	127.00	0	0.00	127.50	0.2	1,622	0.01%
2023/09/05	1	127.00	0	0.00	126.50	1	1,591	0.06%
2023/09/01	1	126.00	1	127.00	125.50	0	1,544	0.00%
2023/08/28	6	125.92	6	125.25	125.50	0	1,423	0.00%
2023/08/18	1	115.50	1	113.50	113.50	0	1,256	0.00%
2023/08/14	1	108.00	0	0.00	109.00	1	1,245	0.08%
2023/08/08	1	117.00	1	115.50	115.50	0	1,228	0.00%
2023/08/07	0	0.00	0.1	115.00	114.50	-0.1	1,213	-0.01%
2023/08/02	0	0.00	3	112.00	111.00	-3	1,206	-0.25%
2023/07/31	0	0.00	2.1	118.33	115.50	-2.1	1,165	-0.18%
2023/07/27	1	118.50	1	119.50	117.00	0	1,096	0.00%
2023/07/26	0	0.00	1	123.00	117.00	-1	1,062	-0.09%
2023/07/25	11.2	135.29	2	136.75	125.50	9.2	953	0.96%
2023/07/24	1	128.50	0	0.00	129.00	1	701	0.14%
2023/07/21	0	0.00	1	115.50	117.50	-1	645	-0.15%
2023/07/20	3	118.17	2	117.50	118.00	1	622	0.16%
2023/07/18	0	0.00	1	109.50	110.00	-1	536	-0.19%
2023/07/17	0	0.00	5	114.00	117.00	-5	508	-0.98%
2023/07/14	6	112.83	0	0.00	113.00	6	468	1.28%
2023/07/11	0	0.00	13	109.38	109.50	-13	445	-2.92%
2023/07/10	1	109.50	0	0.00	109.00	1	451	0.22%
2023/06/29	0	0.00	1	110.00	110.00	-1	465	-0.21%
2023/06/28	1	108.50	1	110.00	108.50	0	466	0.00%
2023/06/27	1	109.50	0	0.00	108.00	1	466	0.21%
2023/04/24	0	0.00	17	105.41	106.00	-17	640	-2.65%
2023/04/21	30	105.50	0	0.00	105.50	30	641	4.68%
2023/04/14	1	109.00	5	109.00	109.50	-4	632	-0.63%
2023/03/10	1	112.50	1	113.00	111.00	0	642	0.00%
2023/02/10	0	0.00	1	109.50	107.50	-1	584	-0.17%
2023/02/03	5	111.50	1	113.00	113.50	4	553	0.72%
2023/02/02	3	113.00	2	112.00	111.50	1	529	0.19%
2023/02/01	0	0.00	1	104.50	109.50	-1	464	-0.22%
2022/12/20	1	101.00	0	0.00	98.50	1	428	0.23%
2022/12/19	0	0.00	2	102.25	102.00	-2	425	-0.47%
2022/11/30	0	0.00	1	94.60	94.60	-1	362	-0.28%
2022/10/06	1	87.30	0	0.00	87.40	1	486	0.21%
2022/08/16	0	0.00	0	94.40	93.30	0	555	0.00%
2022/08/11	0	89.80	0	0.00	89.40	0	531	0.00%
2022/08/10	0	0.00	0	89.30	88.80	0	529	-0.01%
2022/08/09	1	90.30	0	0.00	90.80	1	522	0.19%
2022/08/08	0	91.40	0	0.00	91.10	0	524	0.01%
2022/08/04	1	90.40	0	0.00	90.90	1	525	0.19%
2022/07/28	1	88.90	1	88.70	88.60	0	516	0.00%
2022/07/18	0	0.00	1	87.50	87.00	-1	542	-0.18%
2022/07/15	1	92.80	0	0.00	94.50	1	522	0.19%
2022/05/25	0	0.00	2	109.50	110.00	-2	531	-0.38%
2022/05/17	0	0.00	2	113.25	113.00	-2	548	-0.36%
2022/05/16	1	111.50	0	0.00	111.50	1	566	0.18%
2022/05/09	1	112.50	0	0.00	111.00	1	565	0.18%
2022/04/27	2	112.25	2	113.25	114.00	0	571	0.00%
2022/04/26	2	117.75	2	117.50	117.50	0	566	0.00%
2022/04/12	2	132.00	2	133.00	134.00	0	595	0.00%
2022/04/11	2	133.25	2	133.50	133.00	0	600	0.00%
2022/04/08	1	135.50	1	134.00	134.00	0	610	0.00%
2022/04/07	2	137.25	0	0.00	135.00	2	613	0.33%
2022/04/01	3	145.00	1	144.00	143.50	2	605	0.33%
2022/03/30	0	0.00	1	141.50	141.50	-1	579	-0.17%
2022/03/24	0	0.00	2	142.00	142.00	-2	589	-0.34%
2022/03/21	1	139.00	0	0.00	139.00	1	593	0.17%
2022/03/18	1	135.50	1	139.00	139.00	0	602	0.00%
2022/03/07	1	137.00	0	0.00	138.00	1	633	0.16%
2022/02/23	1	138.00	0	0.00	139.00	1	646	0.15%
2022/02/22	0	0.00	1	138.00	137.50	-1	670	-0.15%
2022/02/10	0	0.00	2	143.00	143.00	-2	821	-0.24%
2022/02/09	0	0.00	1	143.50	145.00	-1	828	-0.12%
2022/02/08	1	142.00	0	0.00	142.00	1	858	0.12%
2022/01/05	2	149.50	1	151.00	149.00	1	1,024	0.10%
2022/01/04	1	150.50	0	0.00	150.50	1	1,027	0.10%
2022/01/03	0	0.00	2	153.50	153.00	-2	1,028	-0.19%
2021/12/30	0	0.00	4	152.50	152.00	-4	1,020	-0.39%
2021/12/22	0	0.00	1	148.50	148.50	-1	1,083	-0.09%
2021/12/21	1	147.50	1	148.50	148.00	0	1,089	0.00%
2021/12/20	0	0.00	5	146.50	147.50	-5	1,093	-0.46%
2021/12/15	1	145.00	1	146.50	146.00	0	1,096	0.00%
2021/12/13	1	149.50	0	0.00	148.00	1	1,097	0.09%
2021/12/08	2	149.75	2	150.50	150.50	0	1,103	0.00%
2021/12/06	2	154.00	0	0.00	154.00	2	1,096	0.18%
2021/12/03	1	156.00	0	0.00	155.00	1	1,110	0.09%
2021/11/30	2	152.50	0	0.00	153.50	2	1,131	0.18%
2021/11/29	1	148.50	1	151.50	152.00	0	1,160	0.00%
2021/11/24	0	0.00	1	156.00	155.50	-1	1,269	-0.08%
2021/11/22	0	0.00	1	158.50	159.50	-1	1,292	-0.08%
2021/11/17	0	0.00	2	153.50	155.00	-2	1,341	-0.15%
2021/11/16	1	151.50	0.3	152.00	152.00	0.7	1,382	0.05%
2021/11/15	3	152.67	0	0.00	153.50	3	1,419	0.21%
2021/11/12	5	149.00	0	0.00	149.00	5	1,433	0.35%
2021/11/09	0	0.00	1	150.50	150.50	-1	1,504	-0.07%
2021/10/25	1	156.00	0	0.00	154.00	1	2,071	0.05%
2021/10/13	0	0.00	0.2	144.50	143.00	-0.2	3,070	-0.01%
2021/09/30	0	0.00	1	154.00	155.00	-1	3,996	-0.03%
2021/09/23	2	155.75	2	157.00	157.00	0	4,435	0.00%
2021/09/14	0	0.00	0.1	157.50	156.50	-0.1	4,533	0.00%
2021/09/10	0.1	158.00	0	0.00	158.00	0.1	4,568	0.00%
2021/09/09	0	0.00	0.1	157.00	158.00	-0.1	4,600	0.00%
2021/09/08	1	157.00	1	153.50	153.50	0	4,634	0.00%
2021/09/07	1	157.50	1	156.50	156.50	0	4,637	0.00%
2021/09/06	1	163.00	1	159.50	159.50	0	4,643	0.00%
2021/09/03	1.1	164.50	1	164.00	164.00	0.1	4,717	0.00%
2021/09/01	1	163.00	2	163.50	165.50	-1	4,761	-0.02%
2021/08/30	1.1	163.18	2.1	164.00	162.50	-1	4,839	-0.02%
2021/08/27	2	158.75	2	159.50	159.50	0	4,791	0.00%
2021/08/26	3	160.50	2	158.50	158.50	1	4,791	0.02%
2021/08/25	3	158.50	1	157.50	162.00	2	4,789	0.04%
2021/08/24	1	157.50	1	155.00	155.00	0	4,776	0.00%
2021/08/23	6.1	156.68	5	156.80	157.00	1.1	4,773	0.02%
2021/08/20	3	152.17	2	152.25	150.00	1	4,761	0.02%
2021/08/19	0	0.00	0.3	158.00	153.00	-0.3	4,725	-0.01%
2021/08/18	3	161.50	4	161.75	162.00	-1	4,698	-0.02%
2021/08/17	2.1	161.12	2.2	157.59	157.50	-0.1	4,704	0.00%
2021/08/16	2	161.00	3	160.83	161.50	-1	4,685	-0.02%
2021/08/13	1	164.00	6	160.50	160.50	-5	4,662	-0.11%
2021/08/12	1	165.50	1	163.50	163.50	0	4,634	0.00%
2021/08/11	3	169.17	6	169.08	166.00	-3	4,601	-0.07%
2021/08/10	0	0.00	3	182.33	181.50	-3	4,460	-0.07%
2021/08/09	1	180.50	0	0.00	181.00	1	4,497	0.02%
2021/08/06	1	188.00	0	0.00	187.50	1	4,465	0.02%
2021/08/05	4	189.88	4	192.13	192.50	0	4,457	0.00%
2021/08/04	3.1	194.58	53	191.55	190.00	-49.9	4,490	-1.11%
2021/08/03	1.1	195.57	0	0.00	196.50	1.1	4,435	0.02%
2021/08/02	1.1	195.17	1	196.00	197.00	0.1	4,441	0.00%
2021/07/30	3	196.83	1.2	198.83	194.50	1.8	4,416	0.04%
2021/07/29	6	199.67	4	201.25	202.50	2	4,376	0.05%
2021/07/28	7	204.79	24	202.71	197.50	-17	4,335	-0.39%
2021/07/27	19	213.00	7	216.07	209.00	12	4,246	0.28%
2021/07/26	64	216.23	8	212.44	215.50	56	4,134	1.35%
2021/07/23	1	206.00	1	199.50	199.50	0	3,922	0.00%
2021/07/22	2	203.25	2	203.00	205.50	0	3,932	0.00%
2021/07/20	0	0.00	4	193.75	194.00	-4	3,806	-0.11%
2021/07/16	3	194.00	2	195.00	195.00	1	3,819	0.03%
2021/07/15	3	194.17	0	0.00	196.50	3	3,807	0.08%
2021/07/14	1	206.00	11	217.91	208.50	-10	3,696	-0.27%
2021/07/13	7	217.36	3	209.67	212.50	4	3,530	0.11%
2021/07/12	0.1	205.50	2	204.50	205.00	-1.9	3,272	-0.06%
2021/07/08	1	201.50	0	0.00	202.00	1	3,291	0.03%
2021/07/07	1	201.00	0	0.00	200.50	1	3,279	0.03%
2021/07/06	0	0.00	1	209.50	207.00	-1	3,331	-0.03%
2021/07/05	1	201.50	5	209.00	209.50	-4	3,431	-0.12%
2021/07/02	1	197.50	3	200.00	200.50	-2	3,435	-0.06%
2021/07/01	2	198.50	2	201.50	201.50	0	3,445	0.00%
2021/06/30	1	195.50	2	196.50	196.50	-1	3,485	-0.03%
2021/06/28	3	196.67	3	196.50	195.00	0	3,885	0.00%
2021/06/25	1	193.50	0	0.00	192.50	1	3,921	0.03%
2021/06/24	1.1	192.98	0	0.00	192.50	1.1	4,110	0.03%
2021/06/23	1	192.50	0.1	195.00	194.50	0.9	4,173	0.02%
2021/06/22	1.1	190.57	4	191.88	191.00	-3	4,155	-0.07%
2021/06/21	0.1	191.00	3	192.17	191.50	-3	4,143	-0.07%
2021/06/18	1	194.50	0	0.00	195.00	1	4,129	0.02%
2021/06/17	1	192.00	2	198.00	197.50	-1	4,103	-0.02%
2021/06/16	0	0.00	1	191.50	192.00	-1	4,070	-0.02%
2021/06/15	1	195.00	10	193.65	195.00	-9	4,060	-0.22%
2021/06/11	3	194.50	1	200.00	194.00	2	4,060	0.05%
2021/06/10	0	0.00	5	195.60	195.50	-5	4,016	-0.12%
2021/06/09	1	194.00	1	193.00	193.00	0	3,989	0.00%
2021/06/07	0	0.00	1	195.50	190.50	-1	3,946	-0.03%
2021/06/04	10	188.00	2	187.75	188.50	8	3,849	0.21%
2021/06/03	0	0.00	2	188.00	187.00	-2	3,849	-0.05%
2021/06/02	1	187.50	0	0.00	184.50	1	3,848	0.03%
2021/05/25	1	177.50	0	0.00	179.00	1	3,830	0.03%
2021/05/24	1	174.00	0	0.00	175.00	1	3,817	0.03%
2021/05/18	1	169.50	2	168.75	172.00	-1	3,853	-0.03%
2021/05/17	4	164.63	2	160.25	159.00	2	3,877	0.05%
2021/05/14	1	177.00	1	174.00	173.00	0	3,897	0.00%
2021/05/12	2	174.50	0	0.00	171.00	2	3,866	0.05%
2021/05/11	2.2	173.27	0	0.00	175.00	2.2	3,794	0.06%
2021/05/10	0	0.00	1	185.00	184.50	-1	3,752	-0.03%
2021/05/06	2	180.75	0	0.00	183.00	2	3,782	0.05%
2021/05/04	2	184.50	0	0.00	185.50	2	3,883	0.05%
2021/05/03	3	191.17	1	189.50	187.50	2	3,847	0.05%
2021/04/29	1	197.50	0	200.00	196.50	1	3,820	0.03%
2021/04/28	0	0.00	1	205.00	203.50	-1	3,785	-0.03%
2021/04/26	1	196.00	0.1	197.00	197.50	0.9	3,724	0.02%
2021/04/23	3	193.67	0	0.00	196.00	3	3,751	0.08%
2021/04/22	1	197.00	2	190.00	189.00	-1	4,020	-0.02%
2021/04/21	1	198.00	0	0.00	196.50	1	4,101	0.02%
2021/04/20	0	0.00	1	196.50	197.50	-1	4,091	-0.02%
2021/04/19	4	196.00	2	197.50	197.00	2	4,102	0.05%
2021/04/15	1	189.00	0	0.00	193.00	1	4,100	0.02%
2021/04/14	1	184.00	0	0.00	189.50	1	4,104	0.02%
2021/04/13	2	194.50	1	200.00	190.50	1	4,085	0.02%
2021/04/12	6.1	199.80	2	203.25	197.00	4.1	4,058	0.10%
2021/04/09	5	206.90	5	210.80	203.00	0	3,959	0.00%
2021/04/08	6	207.83	6	207.92	206.50	0	3,835	0.00%
2021/04/07	5	202.90	4	203.88	203.00	1	3,670	0.03%
2021/04/06	1	201.00	1	206.50	198.00	0	3,618	0.00%
2021/04/01	0	0.00	4	205.75	203.00	-4	3,501	-0.11%
2021/03/31	11	204.95	7	205.57	204.50	4	3,413	0.12%
2021/03/30	0	0.00	1	194.51	194.50	-1	3,070	-0.03%
2021/03/29	2	194.50	8	193.94	193.00	-6	3,008	-0.20%
2021/03/26	0	0.00	1	185.00	189.50	-1	2,844	-0.04%
2021/03/25	1	181.50	0	0.00	181.50	1	2,814	0.04%
2021/03/24	1	179.50	0	0.00	178.00	1	2,834	0.04%
2021/03/22	1	180.00	0	0.00	180.00	1	2,893	0.03%
2021/03/19	4	179.50	0	0.00	179.00	4	2,933	0.14%
2021/03/17	1	182.50	0	0.00	182.50	1	2,997	0.03%
2021/03/16	0	0.00	5	182.00	184.50	-5	3,079	-0.16%
2021/03/09	0	0.00	1	173.50	173.50	-1	3,637	-0.03%
2021/03/05	0	0.00	1	179.00	178.00	-1	3,776	-0.03%
2021/03/02	1	183.00	0	0.00	180.50	1	4,035	0.02%
2021/02/24	0.2	183.00	0	0.00	181.50	0.2	4,120	0.00%
2021/02/19	1	182.50	0	0.00	183.00	1	4,377	0.02%
2021/02/18	0	0.00	13	183.38	183.50	-13	4,412	-0.29%
2021/02/17	1.1	184.38	0	0.00	181.00	1.1	4,540	0.02%
2021/02/05	0	0.00	1	186.50	183.00	-1	4,559	-0.02%
2021/02/02	1	188.00	0	0.00	187.50	1	4,894	0.02%
2021/01/29	3	193.00	13.1	190.60	186.50	-10.1	5,550	-0.18%
2021/01/28	3	195.00	3	191.00	190.50	0	5,547	0.00%
2021/01/27	1	196.50	1	195.50	195.50	0	5,554	0.00%
2021/01/26	0	0.00	3	191.83	191.50	-3	5,478	-0.05%
2021/01/25	1	191.50	0	0.00	191.50	1	5,431	0.02%
2021/01/20	1	193.50	2	191.00	188.50	-1	5,348	-0.02%
2021/01/19	1	196.50	0	0.00	195.50	1	5,296	0.02%
2021/01/18	1	196.50	2	195.00	196.50	-1	5,247	-0.02%
2021/01/15	13	198.15	7	202.79	193.50	6	5,192	0.12%
2021/01/14	2	200.00	8	195.38	200.50	-6	4,878	-0.12%
2021/01/11	3	192.50	1	189.50	193.50	2	4,711	0.04%
2021/01/08	1	188.00	1	190.50	188.00	0	4,687	0.00%
2021/01/07	2	189.00	1	190.50	189.00	1	4,682	0.02%
2021/01/06	2	189.50	2	194.75	189.00	0	4,662	0.00%
2021/01/05	1	195.50	0	0.00	195.50	1	4,630	0.02%
2021/01/04	6	193.42	5	193.20	196.50	1	4,603	0.02%
2020/12/31	3	190.50	0	0.00	192.00	3	4,568	0.07%
2020/12/30	1	188.50	0	0.00	188.00	1	4,524	0.02%
2020/12/25	1	189.50	0	0.00	189.50	1	4,597	0.02%
2020/12/22	0	0.00	2	186.25	185.50	-2	4,670	-0.04%
2020/12/21	2.1	183.86	2	185.25	185.50	0.1	4,670	0.00%
2020/12/18	2.1	190.67	0	0.00	188.50	2.1	4,658	0.05%
2020/12/17	0.1	190.41	0	0.00	191.00	0.1	4,672	0.00%
2020/12/16	1	193.50	0	0.00	192.00	1	4,675	0.02%
2020/12/14	0	0.00	1	199.00	198.00	-1	4,654	-0.02%
2020/12/11	1	197.00	0	0.00	197.50	1	4,687	0.02%
2020/12/10	0	0.00	2	206.50	200.50	-2	4,673	-0.04%
2020/12/09	2	203.00	2	206.00	206.00	0	4,644	0.00%
2020/12/08	2	197.00	1	200.50	199.00	1	4,599	0.02%
2020/12/07	2	198.00	0	0.00	197.50	2	4,645	0.04%
2020/12/04	5	202.50	0	0.00	200.00	5	4,630	0.11%
2020/12/03	6	209.92	19	211.16	202.50	-13	4,654	-0.28%
2020/12/02	9	203.67	5	201.80	206.00	4	4,502	0.09%
2020/12/01	1	197.00	0	0.00	197.00	1	4,396	0.02%
2020/11/30	1	198.50	0	0.00	197.50	1	4,370	0.02%
2020/11/27	0	0.00	3	200.17	203.00	-3	4,311	-0.07%
2020/11/26	13	199.96	3	199.67	197.50	10	4,256	0.23%
2020/11/24	1	197.00	0	0.00	196.00	1	4,132	0.02%
2020/11/23	1	197.00	0	0.00	199.50	1	4,147	0.02%
2020/11/20	1	194.00	1	197.00	197.00	0	4,203	0.00%
2020/11/19	1	194.00	1	194.50	194.00	0	4,203	0.00%
2020/11/18	2	202.25	5	199.70	198.50	-3	4,179	-0.07%
2020/11/16	6	202.17	3	201.67	202.50	3	4,147	0.07%
2020/11/13	0	0.00	1	193.50	197.00	-1	4,055	-0.02%
2020/11/12	1	201.00	1	198.50	198.50	0	4,031	0.00%
2020/11/11	2	199.00	4	198.38	199.50	-2	3,999	-0.05%
2020/11/10	2	197.50	1	200.50	196.50	1	3,938	0.03%
2020/11/09	19	200.34	11	202.59	207.00	8	3,756	0.21%
2020/11/06	3	187.50	4	190.63	190.00	-1	3,415	-0.03%
2020/11/04	0	0.00	10	177.00	182.00	-10	3,318	-0.30%
2020/10/28	0	0.00	1	171.50	171.50	-1	3,667	-0.03%
2020/10/23	11	176.00	10	177.00	177.00	1	3,988	0.03%
2020/10/22	10	175.00	0	0.00	175.00	10	4,137	0.24%
2020/10/21	0	0.00	10	178.00	177.50	-10	4,250	-0.24%
2020/10/20	10	175.00	0	0.00	175.00	10	4,385	0.23%
2020/10/16	2	176.75	1	174.50	175.50	1	4,547	0.02%
2020/10/05	0	0.00	5	181.50	182.50	-5	5,846	-0.09%
2020/09/30	5	177.00	0	0.00	178.00	5	6,292	0.08%
2020/09/23	1	175.50	0	0.00	176.00	1	7,699	0.01%
2020/09/18	1	182.50	1	180.50	181.00	0	7,951	0.00%
2020/09/16	0	0.00	1	181.50	181.50	-1	7,981	-0.01%
2020/09/15	1	181.50	0	0.00	182.00	1	8,017	0.01%
2020/09/14	0	0.00	1	182.00	183.50	-1	8,004	-0.01%
2020/09/11	1	178.50	0	0.00	178.50	1	7,961	0.01%
2020/09/10	0	0.00	2	183.00	176.00	-2	7,941	-0.03%
2020/09/07	6	180.25	4	180.38	177.50	2	7,867	0.03%
2020/09/03	1	175.50	0	0.00	175.00	1	7,755	0.01%
2020/09/01	4	172.00	0	0.00	174.50	4	7,890	0.05%
2020/08/31	1	172.50	1	174.50	172.50	0	7,949	0.00%
2020/08/26	1	177.50	2	179.00	178.00	-1	8,069	-0.01%
2020/08/24	1	170.50	0	0.00	171.00	1	8,030	0.01%
2020/08/21	0	0.00	3	168.50	170.50	-3	8,172	-0.04%
2020/08/20	3	170.33	0	0.00	164.50	3	8,358	0.04%
2020/08/19	1	182.00	1	179.50	177.50	0	8,239	0.00%
2020/08/18	11	184.68	1	182.50	182.00	10	8,213	0.12%
2020/08/11	2	190.00	0	0.00	189.00	2	8,144	0.02%
2020/08/07	0	0.00	6	208.33	204.50	-6	8,041	-0.07%
2020/08/06	2	210.00	0	0.00	209.00	2	8,049	0.02%
2020/08/05	3	209.50	1	208.50	207.50	2	8,057	0.02%
2020/08/04	2	201.00	1	198.00	207.50	1	8,098	0.01%
2020/08/03	1	197.50	1	200.00	196.00	0	8,098	0.00%
2020/07/31	0	0.00	1	192.00	200.00	-1	8,085	-0.01%
2020/07/29	0	0.00	5	190.90	191.00	-5	8,060	-0.06%
2020/07/28	5	211.40	0	0.00	198.00	5	7,969	0.06%
2020/07/24	1	208.00	1	201.00	201.00	0	7,888	0.00%
2020/07/23	1	211.50	5	207.50	207.50	-4	7,860	-0.05%
2020/07/22	1	209.00	1	212.00	214.00	0	7,962	0.00%
2020/07/21	1	208.00	7	210.57	212.00	-6	7,963	-0.08%
2020/07/20	4	200.13	4	200.50	202.00	0	7,859	0.00%
2020/07/17	14	206.64	9	210.06	207.50	5	7,866	0.06%
2020/07/15	12	220.25	14	219.07	218.00	-2	7,843	-0.03%
2020/07/14	12	215.67	1	216.50	216.50	11	7,891	0.14%
2020/07/13	3	232.83	7.1	235.53	226.50	-4.1	7,831	-0.05%
2020/07/10	15	228.27	18	225.28	228.00	-3	7,919	-0.04%
2020/07/09	20	231.50	18	230.94	223.00	2	7,626	0.03%
2020/07/08	14	208.57	17	215.50	223.00	-3	7,200	-0.04%
2020/07/07	18	204.00	21	205.07	203.00	-3	6,943	-0.04%
2020/07/06	4	191.75	3	191.17	193.50	1	6,487	0.02%
2020/07/03	7	176.43	8	175.56	176.00	-1	6,292	-0.02%
2020/07/02	0	0.00	5	174.60	177.00	-5	6,363	-0.08%
2020/06/30	9	170.50	2	170.50	169.50	7	6,555	0.11%
2020/06/29	0	0.00	2	165.00	163.00	-2	6,455	-0.03%
2020/06/23	2	165.75	0	0.00	163.50	2	6,741	0.03%
2020/06/22	4	163.38	3	163.33	165.50	1	6,907	0.01%
2020/06/19	0	0.00	1	162.00	160.50	-1	7,070	-0.01%
2020/06/18	0	0.00	10	161.50	162.50	-10	7,224	-0.14%
2020/06/17	10	160.50	10	163.00	161.00	0	7,337	0.00%
2020/06/16	10	161.50	11	162.36	162.50	-1	7,602	-0.01%
2020/06/15	4	159.25	0	0.00	159.00	4	7,849	0.05%
2020/06/12	10	161.50	0	0.00	163.00	10	8,021	0.12%
2020/06/11	0	0.00	1	167.50	164.50	-1	8,269	-0.01%
2020/06/10	1	167.50	1	168.50	168.00	0	8,405	0.00%
2020/06/09	1	171.00	0	0.00	167.00	1	8,689	0.01%
2020/06/08	1	170.00	10	170.00	170.00	-9	8,816	-0.10%
2020/06/03	1	172.00	1	170.00	170.00	0	9,222	0.00%
2020/06/02	0	0.00	16	168.50	170.50	-16	9,236	-0.17%
2020/06/01	2	167.50	2	168.50	167.00	0	9,286	0.00%
2020/05/29	17	163.50	0	0.00	163.50	17	9,401	0.18%
2020/05/28	2	173.25	1	170.00	165.00	1	9,706	0.01%
2020/05/27	8	164.56	37	165.73	172.00	-29	9,732	-0.30%
2020/05/26	10	162.50	0	0.00	162.50	10	9,646	0.10%
2020/05/25	1	160.00	1	159.00	163.00	0	9,910	0.00%
2020/05/22	22	164.66	21	168.00	162.50	1	9,976	0.01%
2020/05/21	1	164.00	1	164.00	167.00	0	10,027	0.00%
2020/05/18	1	161.00	0	0.00	161.00	1	10,524	0.01%
2020/05/14	10	160.50	0	0.00	160.00	10	10,697	0.09%
2020/05/11	10	167.00	10	168.00	167.00	0	11,005	0.00%
2020/05/08	10	173.50	0	0.00	173.00	10	11,154	0.09%
2020/05/06	5	177.50	3	176.00	174.00	2	11,760	0.02%
2020/05/05	0	0.00	5	175.00	177.00	-5	12,033	-0.04%
2020/05/04	9	171.28	0	0.00	171.00	9	12,053	0.07%
2020/04/29	1	182.00	1	183.00	176.50	0	12,135	0.00%
2020/04/28	4	179.88	3	177.17	176.50	1	12,103	0.01%
2020/04/27	0	0.00	2	177.50	176.50	-2	12,143	-0.02%
2020/04/24	3	171.83	1	170.50	170.50	2	12,006	0.02%
2020/04/23	5	169.50	1	168.00	168.00	4	11,982	0.03%
2020/04/20	0	0.00	5	172.00	172.00	-5	12,178	-0.04%
2020/04/17	0	0.00	4	171.63	171.00	-4	12,366	-0.03%
2020/04/15	4	171.00	6	173.00	171.50	-2	12,649	-0.02%
2020/04/14	1	164.00	1	167.50	167.50	0	12,389	0.00%
2020/04/13	1	166.00	0	0.00	162.50	1	12,499	0.01%
2020/04/09	2	168.75	1	161.50	161.50	1	12,681	0.01%
2020/04/08	5	170.30	6	167.83	165.50	-1	12,615	-0.01%
2020/04/07	16	166.69	6	166.00	163.50	10	12,484	0.08%
2020/04/06	5	151.90	19	152.71	156.50	-14	12,354	-0.11%
2020/04/01	12	143.33	31	142.50	142.50	-19	12,210	-0.16%
2020/03/30	22	132.50	2	136.50	139.00	20	12,111	0.17%
2020/03/27	5	140.90	12	143.58	137.50	-7	11,996	-0.06%
2020/03/26	6	139.83	5	140.60	143.50	1	11,858	0.01%
2020/03/25	9	138.50	28	138.50	142.00	-19	11,724	-0.16%
2020/03/24	10	127.50	15	124.50	129.50	-5	11,536	-0.04%
2020/03/23	5	116.00	6	117.42	118.00	-1	11,437	-0.01%
2020/03/20	8	125.06	14	124.32	124.00	-6	11,386	-0.05%
2020/03/19	9	121.50	1	131.50	118.50	8	11,162	0.07%
2020/03/18	29	138.72	4	139.88	131.50	25	11,027	0.23%
2020/03/17	8	143.44	7	148.57	144.50	1	11,023	0.01%
2020/03/16	8	152.13	19	148.82	145.00	-11	10,948	-0.10%
2020/03/13	20	144.13	17	149.12	159.50	3	11,028	0.03%
2020/03/11	8	182.25	0	0.00	173.00	8	10,977	0.07%
2020/03/10	2	181.50	1	188.50	188.50	1	10,884	0.01%
2020/03/09	10	180.00	20	185.90	179.00	-10	10,720	-0.09%
2020/03/06	20	199.00	3	198.67	198.00	17	10,598	0.16%
2020/03/05	7	197.14	8	197.75	198.00	-1	10,541	-0.01%
2020/03/03	5	202.30	4	199.13	200.50	1	10,335	0.01%
2020/03/02	11	188.27	13	188.15	197.00	-2	10,192	-0.02%
2020/02/27	1	192.00	1	186.00	186.50	0	10,125	0.00%
2020/02/26	1	199.50	3	193.67	191.00	-2	10,115	-0.02%
2020/02/25	1	191.50	2	194.50	194.50	-1	9,915	-0.01%
2020/02/24	1	189.00	1	192.00	192.00	0	9,880	0.00%
2020/02/21	16	190.75	16	191.75	190.50	0	9,949	0.00%
2020/02/20	2	199.75	3	197.83	198.00	-1	9,838	-0.01%
2020/02/19	6	187.25	0	0.00	192.00	6	9,718	0.06%
2020/02/18	3	194.83	25	195.02	187.50	-22	10,056	-0.22%
2020/02/17	6	195.92	27	194.04	196.00	-21	9,920	-0.21%
2020/02/14	1	193.00	2	191.75	193.50	-1	9,866	-0.01%
2020/02/13	2	190.75	3	193.33	187.50	-1	9,732	-0.01%
2020/02/12	5	190.60	4	189.38	190.00	1	9,612	0.01%
2020/02/11	10	185.30	7	186.29	187.50	3	9,444	0.03%
2020/02/10	3	177.67	4	176.13	175.00	-1	9,300	-0.01%
2020/02/07	12	177.33	15	178.40	176.50	-3	9,054	-0.03%
2020/02/06	10	168.85	13	169.31	170.50	-3	8,653	-0.03%
2020/02/05	18	156.75	20	159.00	159.00	-2	8,389	-0.02%
2020/02/04	2	157.75	10	157.05	157.00	-8	8,343	-0.10%
2020/02/03	29	156.03	4	156.88	158.00	25	8,266	0.30%
2020/01/31	6	158.50	1	161.50	161.50	5	8,165	0.06%
2020/01/30	10	162.00	0	0.00	156.50	10	8,085	0.12%
2020/01/20	1	167.50	0	0.00	168.50	1	7,950	0.01%
2020/01/17	5	166.00	0	0.00	166.00	5	7,948	0.06%
2020/01/16	1	164.50	1	166.00	163.50	0	7,928	0.00%
2020/01/15	1	170.00	1	166.50	166.50	0	7,850	0.00%
2020/01/14	1	165.50	1	165.00	165.00	0	7,621	0.00%
2020/01/13	10	166.50	10	164.50	163.50	0	7,628	0.00%
2020/01/10	7	161.86	7	163.14	163.00	0	7,661	0.00%
2020/01/09	2	158.75	4	161.50	162.00	-2	7,450	-0.03%
2020/01/06	2	151.25	3	153.67	153.00	-1	6,931	-0.01%
2020/01/02	2	150.75	11	150.14	151.50	-9	6,625	-0.14%
2019/12/31	10	148.00	0	0.00	148.00	10	6,660	0.15%
2019/12/27	0	0.00	1	150.00	151.50	-1	6,568	-0.02%
2019/12/26	1	148.00	0	0.00	148.00	1	6,466	0.02%
2019/12/25	0	0.00	10	148.70	150.50	-10	6,419	-0.16%
2019/12/24	6	145.33	0	0.00	145.50	6	6,309	0.10%
2019/12/23	3	145.00	0	0.00	145.00	3	6,306	0.05%
2019/12/19	0	0.00	5	145.00	145.50	-5	6,223	-0.08%
2019/12/18	0	0.00	1	148.00	146.50	-1	6,211	-0.02%
2019/12/16	0	0.00	10	150.00	152.00	-10	6,149	-0.16%
2019/12/12	5	151.00	5	153.00	153.00	0	6,202	0.00%
2019/12/11	2	145.00	2	146.00	151.00	0	6,046	0.00%
2019/12/10	3	144.00	4	144.00	144.00	-1	5,872	-0.02%
2019/12/09	3	141.17	12	140.63	141.50	-9	5,655	-0.16%
2019/12/06	8	135.50	78	134.33	132.00	-70	5,328	-1.31%
2019/12/05	2	130.50	46	133.96	134.00	-44	5,285	-0.83%
2019/12/04	2	129.75	0	0.00	130.00	2	5,399	0.04%
2019/12/03	3	129.50	6	130.00	130.00	-3	5,390	-0.06%
2019/12/02	0	0.00	7	131.50	132.50	-7	5,339	-0.13%
2019/11/29	67	130.50	0	0.00	130.00	67	5,346	1.25%
2019/11/27	19	136.95	5	136.00	135.50	14	5,299	0.26%
2019/11/26	0	0.00	2	132.50	135.00	-2	5,090	-0.04%
2019/11/25	52	130.24	1	134.00	130.00	51	4,963	1.03%
2019/11/22	1	129.00	0	0.00	131.00	1	4,821	0.02%
2019/11/21	10	127.50	13	124.92	127.50	-3	4,795	-0.06%
2019/11/20	2	127.25	6	128.83	125.50	-4	4,804	-0.08%
2019/11/19	2	130.00	1	132.00	131.00	1	4,652	0.02%
2019/11/18	10	132.15	10	131.80	131.00	0	4,549	0.00%
2019/11/15	18	131.06	16	131.16	133.50	2	4,441	0.05%
2019/11/13	1	123.00	1	122.50	123.00	0	4,003	0.00%
2019/11/12	2	122.25	2	122.00	123.00	0	3,984	0.00%
2019/11/08	1	117.50	1	118.50	119.00	0	4,011	0.00%
2019/11/07	1	122.50	4	123.13	120.50	-3	4,052	-0.07%
2019/11/06	15	121.00	15	120.00	120.00	0	4,023	0.00%
2019/11/05	1	122.00	0	0.00	120.50	1	4,048	0.02%
2019/11/04	0	0.00	6	124.00	123.00	-6	4,000	-0.15%
2019/11/01	2	119.00	0	0.00	122.00	2	3,973	0.05%
2019/10/30	2	119.50	2	119.25	119.50	0	4,000	0.00%
2019/10/29	0	0.00	20	119.00	118.00	-20	4,042	-0.49%
2019/10/28	10	117.50	2	118.50	118.00	8	4,095	0.20%
2019/10/25	10	119.50	0	0.00	119.50	10	4,087	0.24%
2019/10/24	1	123.50	1	123.00	123.00	0	4,077	0.00%
2019/10/18	12	122.83	10	122.00	122.00	2	4,151	0.05%
2019/10/15	5	117.00	1	115.50	118.00	4	3,852	0.10%
2019/10/14	1	114.50	0	0.00	113.50	1	3,816	0.03%
2019/10/07	5	117.90	5	116.40	116.00	0	3,964	0.00%
2019/09/26	17	115.38	18	114.19	114.00	-1	4,122	-0.02%
2019/09/23	2	118.00	1	118.00	118.00	1	4,205	0.02%
2019/09/19	1	118.00	0	0.00	117.50	1	4,148	0.02%
2019/09/18	4	118.50	0	0.00	118.00	4	4,134	0.10%
2019/09/17	1	118.00	5	117.60	119.00	-4	4,116	-0.10%
2019/09/12	1	115.50	0	0.00	114.00	1	4,007	0.02%
2019/09/11	15	115.00	15	114.00	114.00	0	4,055	0.00%
2019/09/09	2	114.50	4	114.13	115.00	-2	4,171	-0.05%
2019/09/06	7	113.71	4	115.00	112.00	3	4,085	0.07%
2019/09/03	1	111.50	0	0.00	108.50	1	4,098	0.02%
2019/09/02	1	110.00	1	110.50	110.50	0	4,260	0.00%
2019/08/27	1	107.50	1	108.00	107.50	0	5,109	0.00%
2019/08/26	2	107.25	2	107.75	107.00	0	5,243	0.00%
2019/08/23	1	109.00	1	108.00	109.50	0	5,384	0.00%
2019/08/21	10	107.50	12	107.58	107.50	-2	5,468	-0.04%
2019/08/20	0	0.00	2	105.50	107.00	-2	5,564	-0.04%
2019/08/19	1	105.00	3	104.00	105.00	-2	5,688	-0.04%
2019/08/16	1	101.50	2	102.00	103.00	-1	5,918	-0.02%
2019/08/15	0	0.00	2	102.50	102.00	-2	6,088	-0.03%
2019/08/14	7	106.79	4	104.75	104.50	3	6,213	0.05%
2019/08/12	7	109.64	1	109.00	108.50	6	6,491	0.09%
2019/08/08	3	114.17	3	114.83	115.00	0	6,514	0.00%
2019/08/05	2	113.00	1	114.00	108.00	1	7,161	0.01%
2019/08/02	1	110.00	0	0.00	112.50	1	7,446	0.01%
2019/08/01	1	109.50	2	109.50	109.50	-1	7,787	-0.01%
2019/07/31	9	104.89	9	104.89	109.00	0	7,957	0.00%
2019/07/30	9	108.28	9	107.78	106.50	0	8,181	0.00%
2019/07/29	0	0.00	1	112.00	111.00	-1	8,434	-0.01%
2019/07/25	1	112.00	1	112.00	111.50	0	8,800	0.00%
2019/07/24	1	108.50	1	109.50	108.00	0	8,796	0.00%
2019/07/23	9	110.83	9	110.00	110.00	0	8,828	0.00%
2019/07/22	4	113.00	1	113.50	114.50	3	8,730	0.03%
2019/07/18	1	113.50	0	0.00	112.00	1	8,909	0.01%
2019/07/17	1	113.50	1	114.50	114.00	0	8,936	0.00%
2019/07/12	0	0.00	2	114.50	114.50	-2	9,339	-0.02%
2019/07/11	2	111.00	2	111.50	112.00	0	9,430	0.00%
2019/07/08	16	118.47	16	116.16	116.00	0	9,274	0.00%
2019/07/04	2	124.00	0	0.00	123.00	2	9,160	0.02%
2019/07/03	1	122.50	1	123.00	123.50	0	9,131	0.00%
2019/07/01	2	126.00	4	125.88	127.50	-2	9,066	-0.02%
2019/06/27	1	122.50	2	123.00	122.50	-1	9,012	-0.01%
2019/06/24	0	0.00	4	118.50	120.50	-4	8,914	-0.04%
2019/06/21	3	120.33	4	122.63	119.50	-1	8,820	-0.01%
2019/06/20	21	124.74	19	123.34	123.00	2	8,779	0.02%
2019/06/19	8	123.44	1	123.50	123.00	7	8,721	0.08%
2019/06/18	1	121.50	6	121.25	120.50	-5	8,629	-0.06%
2019/06/17	15	118.00	15	117.50	117.50	0	8,467	0.00%
2019/06/14	2	119.00	0	0.00	117.50	2	8,449	0.02%
2019/06/12	3	118.17	4	118.00	118.00	-1	8,376	-0.01%
2019/06/11	2	116.00	0	0.00	115.00	2	8,257	0.02%
2019/06/10	31	114.63	31	114.69	116.00	0	8,179	0.00%
2019/06/06	2	111.25	6	113.08	113.50	-4	7,966	-0.05%
2019/06/05	2	123.25	76	116.28	113.50	-74	7,802	-0.95%
2019/06/04	37	128.85	37	125.95	124.50	0	7,322	0.00%
2019/05/31	1	128.00	1	128.50	128.50	0	7,043	0.00%
2019/05/30	3	126.83	1	126.00	127.50	2	6,902	0.03%
2019/05/29	18	121.08	18	122.94	122.50	0	6,705	0.00%
2019/05/28	1	120.00	1	120.50	122.50	0	6,655	0.00%
2019/05/27	11	119.50	11	120.09	120.50	0	6,546	0.00%
2019/05/24	4	123.50	4	124.75	122.50	0	6,448	0.00%
2019/05/23	86	125.81	86	124.22	127.50	0	6,359	0.00%
2019/05/22	0	0.00	4	121.50	121.50	-4	6,168	-0.06%
2019/05/21	10	123.85	5	121.30	126.00	5	6,030	0.08%
2019/05/20	3	120.83	5	119.80	125.00	-2	5,873	-0.03%
2019/05/17	10	123.40	10	125.50	121.00	0	5,678	0.00%
2019/05/16	4	128.38	3	127.33	127.50	1	5,504	0.02%
2019/05/14	8	124.06	15	123.63	130.00	-7	5,213	-0.13%
2019/05/13	12	124.83	5	124.10	124.50	7	4,929	0.14%
2019/05/10	0	0.00	7	120.43	121.00	-7	4,578	-0.15%
2019/05/09	25	114.92	57	113.30	110.00	-32	4,249	-0.75%
2019/05/08	2	112.25	16	111.06	114.00	-14	3,838	-0.36%
2019/05/07	71	112.83	63	113.24	113.50	8	3,657	0.22%
2019/05/06	32	109.19	6	113.83	109.00	26	3,425	0.76%
2019/05/03	31	104.47	45	105.82	112.50	-14	3,101	-0.45%
2019/05/02	20	98.64	20	97.46	103.00	0	2,783	0.00%
2019/04/30	6	96.88	7	97.66	98.70	-1	2,684	-0.04%
2019/04/29	1	101.50	1	100.50	100.50	0	2,628	0.00%
2019/04/24	55	103.50	55	104.14	102.00	0	2,590	0.00%
2019/04/23	15	100.50	16	101.41	101.00	-1	2,459	-0.04%
2019/04/22	30	101.75	21	101.69	100.50	9	2,410	0.37%
2019/04/19	24	99.25	22	99.50	100.00	2	2,229	0.09%
2019/04/17	5	94.50	0	0.00	94.40	5	1,900	0.26%
2019/04/12	0	0.00	3	89.30	89.20	-3	1,788	-0.17%
2019/04/11	3	90.10	0	0.00	89.90	3	1,795	0.17%
2019/04/09	0	0.00	7	91.00	90.80	-7	1,785	-0.39%
2019/04/08	1	93.10	0	0.00	92.10	1	1,777	0.06%
2019/04/03	0	0.00	2	91.00	90.80	-2	1,748	-0.11%
2019/04/02	5	91.76	5	91.42	90.90	0	1,744	0.00%
2019/04/01	3	88.90	0	0.00	90.10	3	1,710	0.18%
2019/03/29	3	87.50	0	0.00	87.50	3	1,681	0.18%
2019/03/28	0	0.00	1	87.80	87.40	-1	1,706	-0.06%
2019/03/26	1	87.20	0	0.00	87.20	1	1,745	0.06%
2019/03/25	0	0.00	3	87.30	86.90	-3	1,766	-0.17%
2019/03/22	1	89.90	0	0.00	89.50	1	1,792	0.06%
2019/03/20	2	89.30	0	0.00	89.80	2	1,789	0.11%
2019/03/18	0	0.00	1	89.40	89.00	-1	1,784	-0.06%
2019/03/13	2	86.85	3	87.23	87.00	-1	1,837	-0.05%
2019/03/12	4	87.65	2	88.00	87.10	2	1,871	0.11%
2019/03/08	2	87.05	3	86.33	87.70	-1	1,991	-0.05%
2019/03/07	2	88.65	1	87.00	87.00	1	2,090	0.05%
2019/03/05	0	0.00	2	89.10	88.60	-2	2,327	-0.09%
2019/03/04	0	0.00	1	89.70	89.40	-1	2,346	-0.04%
2019/02/27	3	89.53	2	89.60	89.20	1	2,351	0.04%
2019/02/25	0	0.00	1	91.60	91.00	-1	2,339	-0.04%
2019/02/22	5	92.86	2	93.30	91.60	3	2,336	0.13%
2019/02/21	2	96.20	1	95.50	95.60	1	2,281	0.04%
2019/02/20	0	0.00	1	94.30	94.20	-1	2,263	-0.04%
2019/02/18	1	89.90	0	0.00	91.00	1	2,201	0.05%
2019/02/15	1	89.20	1	89.60	89.40	0	2,205	0.00%
2019/02/14	1	91.30	0	0.00	91.00	1	2,205	0.05%
2019/02/13	1	94.30	0	0.00	93.10	1	2,186	0.05%
2019/01/25	1	94.40	1	92.80	92.00	0	2,348	0.00%
2019/01/22	0	0.00	2	91.80	91.10	-2	2,392	-0.08%
2019/01/17	0	0.00	2	93.00	90.90	-2	2,416	-0.08%
2019/01/16	14	91.62	12	92.35	92.60	2	2,393	0.08%
2019/01/10	0	0.00	1	85.30	85.40	-1	2,297	-0.04%
2019/01/09	2	84.50	0	0.00	84.30	2	2,307	0.09%
2019/01/08	1	85.10	1	84.70	83.90	0	2,321	0.00%
2019/01/04	2	82.55	3	82.57	82.60	-1	2,374	-0.04%
2019/01/03	0	0.00	1	85.20	85.00	-1	2,423	-0.04%
2018/12/28	2	87.25	0	0.00	87.40	2	2,564	0.08%
2018/12/26	15	87.91	0	0.00	86.80	15	2,673	0.56%
2018/12/19	0	0.00	71	89.16	87.10	-71	2,669	-2.66%
2018/12/17	2	93.60	4	93.00	91.50	-2	2,688	-0.07%
2018/12/13	2	91.00	0	0.00	91.00	2	2,724	0.07%
2018/12/12	1	92.00	0	0.00	92.00	1	2,721	0.04%
2018/12/07	1	92.80	1	92.40	92.80	0	2,770	0.00%
2018/12/06	6	93.05	7	93.46	91.20	-1	2,804	-0.04%
2018/12/05	6	95.40	5	95.84	97.00	1	2,769	0.04%
2018/12/04	3	97.90	4	97.98	97.60	-1	2,791	-0.04%
2018/12/03	30	98.45	31	99.45	99.10	-1	2,865	-0.03%
2018/11/28	1	87.30	4	88.15	89.00	-3	2,587	-0.12%
2018/11/27	0	0.00	1	82.60	83.80	-1	2,507	-0.04%
2018/11/26	4	81.83	3	82.13	82.00	1	2,500	0.04%
2018/11/22	4	83.65	0	0.00	82.80	4	2,601	0.15%
2018/11/20	0	0.00	1	83.40	83.20	-1	2,635	-0.04%
2018/11/19	5	82.14	5	83.06	84.60	0	2,665	0.00%
2018/11/15	2	77.95	2	78.30	80.50	0	2,682	0.00%
2018/11/09	5	84.08	5	84.76	84.00	0	2,927	0.00%
2018/11/08	2	87.30	2	85.90	85.90	0	3,046	0.00%
2018/11/07	3	88.17	2	88.70	88.40	1	3,166	0.03%
2018/10/29	2	74.60	2	74.90	76.60	0	3,825	0.00%
2018/10/26	5	77.42	5	77.66	75.60	0	3,862	0.00%
2018/10/24	22	82.08	2	80.10	81.50	20	3,908	0.51%
2018/10/19	4	77.70	14	79.36	80.00	-10	3,906	-0.26%
2018/10/18	0	0.00	1	82.00	80.60	-1	3,908	-0.03%
2018/10/17	1	81.40	0	0.00	81.40	1	3,909	0.03%
2018/10/16	5	80.90	6	81.05	81.20	-1	3,922	-0.03%
2018/10/12	2	77.10	4	77.15	79.10	-2	3,962	-0.05%
2018/10/11	1	77.60	0	0.00	77.60	1	3,906	0.03%
2018/10/09	10	88.22	10	88.21	86.20	0	3,855	0.00%
2018/10/08	7	94.37	7	94.56	91.20	0	3,788	0.00%
2018/10/05	22	100.68	10	101.50	99.90	12	3,726	0.32%
2018/10/04	2	109.50	10	109.50	111.00	-8	3,622	-0.22%
2018/10/03	15	109.10	5	108.80	109.00	10	3,621	0.28%
2018/10/02	6	112.92	5	114.00	112.00	1	3,602	0.03%
2018/10/01	7	112.86	6	113.83	113.50	1	3,610	0.03%
2018/09/25	4	110.50	4	111.50	112.50	0	3,667	0.00%
2018/09/21	8	110.19	9	111.56	111.00	-1	3,676	-0.03%
2018/09/20	16	111.47	15	111.07	109.50	1	3,664	0.03%
2018/09/13	4	113.75	4	113.38	114.50	0	3,605	0.00%
2018/09/12	2	111.00	2	111.50	112.00	0	3,598	0.00%
2018/09/10	3	119.00	3	120.17	116.50	0	3,596	0.00%
2018/09/07	27	126.50	17	126.65	122.50	10	3,589	0.28%
2018/09/06	17	124.03	16	125.00	125.00	1	3,517	0.03%
2018/09/05	25	123.74	26	124.37	125.50	-1	3,597	-0.03%
2018/09/04	1	124.00	1	124.00	124.00	0	3,773	0.00%
2018/09/03	1	123.00	16	123.69	122.00	-15	3,826	-0.39%
2018/08/30	38	129.84	30	128.82	127.00	8	4,166	0.19%
2018/08/29	8	128.88	1	127.50	129.00	7	4,090	0.17%
2018/08/28	2	128.00	4	127.38	127.50	-2	4,057	-0.05%
2018/08/27	16	125.63	2	125.75	126.50	14	4,057	0.35%
2018/08/24	8	126.00	2	125.00	126.50	6	4,054	0.15%
2018/08/21	0	0.00	10	126.50	127.00	-10	3,975	-0.25%
2018/08/20	2	129.00	8	129.81	128.00	-6	3,913	-0.15%
2018/08/17	10	128.70	8	130.13	127.00	2	3,856	0.05%
2018/08/16	6	129.50	5	131.00	127.50	1	3,832	0.03%
2018/08/15	3	131.83	3	132.83	132.50	0	3,791	0.00%
2018/08/14	1	128.00	2	129.25	131.00	-1	3,675	-0.03%
2018/08/13	7	124.86	5	123.60	127.00	2	3,567	0.06%
2018/08/10	2	124.00	30	124.17	126.00	-28	3,481	-0.80%
2018/08/09	12	125.29	13	126.50	125.00	-1	3,377	-0.03%
2018/08/08	9	125.00	7	124.86	124.50	2	3,252	0.06%
2018/08/07	11	120.14	7	120.07	120.50	4	3,101	0.13%
2018/08/06	17	122.18	25	122.66	121.50	-8	3,075	-0.26%
2018/08/03	9	117.56	12	117.13	120.00	-3	2,950	-0.10%
2018/08/02	18	114.19	10	113.70	112.50	8	2,837	0.28%
2018/08/01	1	114.50	1	116.00	115.00	0	2,790	0.00%
2018/07/31	2	108.50	3	109.00	109.00	-1	2,713	-0.04%
2018/07/30	2	110.50	3	111.00	110.50	-1	2,741	-0.04%
2018/07/27	1	112.00	0	0.00	112.00	1	2,791	0.04%
2018/07/26	4	114.13	4	111.25	111.00	0	2,830	0.00%
2018/07/24	4	110.00	3	109.83	112.00	1	2,780	0.04%
2018/07/23	6	110.17	7	110.64	109.00	-1	2,782	-0.04%
2018/07/20	7	112.57	18	113.64	112.00	-11	2,784	-0.39%
2018/07/19	1	110.50	0	0.00	107.50	1	2,742	0.04%
2018/07/18	0	0.00	9	111.50	110.00	-9	2,761	-0.33%
2018/07/16	1	114.00	6	113.75	112.50	-5	2,782	-0.18%
2018/07/13	1	112.50	0	0.00	112.50	1	2,773	0.04%
2018/07/11	1	109.50	1	110.50	109.50	0	2,772	0.00%
2018/07/10	0	0.00	1	109.50	112.00	-1	2,769	-0.04%
2018/07/06	3	108.00	2	108.50	109.00	1	2,765	0.04%
2018/07/05	2	106.25	2	107.00	105.00	0	2,746	0.00%
2018/07/04	6	107.33	6	108.17	106.00	0	2,773	0.00%
2018/07/03	1	109.00	0	0.00	109.00	1	2,754	0.04%
2018/06/28	2	110.00	5	110.40	110.00	-3	2,721	-0.11%
2018/06/27	4	113.75	9	114.00	111.00	-5	2,699	-0.19%
2018/06/26	3	111.50	3	112.17	114.00	0	2,681	0.00%
2018/06/25	32	114.50	0	0.00	113.00	32	2,658	1.20%
2018/06/20	4	116.88	2	115.00	116.50	2	2,710	0.07%
2018/06/19	6	121.67	3	120.83	119.50	3	2,710	0.11%
2018/06/15	14	127.36	81	126.07	126.00	-67	2,684	-2.50%
2018/06/14	5	124.00	5	124.40	126.00	0	2,640	0.00%
2018/06/13	9	127.56	7	129.21	125.50	2	2,615	0.08%
2018/06/12	45	127.27	105	128.86	128.50	-60	2,587	-2.32%	大賣/
2018/06/11	6	121.58	0	0.00	121.50	6	2,412	0.25%
2018/06/08	36	124.32	10	124.20	124.00	26	2,390	1.09%
2018/06/07	38	120.89	13	121.35	123.50	25	2,241	1.12%
2018/06/06	1	111.50	0	0.00	112.50	1	2,076	0.05%
2018/06/01	4	108.25	4	109.00	111.50	0	2,254	0.00%
2018/05/29	2	112.50	2	113.00	111.50	0	2,239	0.00%
2018/05/28	0	0.00	1	114.50	114.00	-1	2,245	-0.04%
2018/05/24	10	111.35	5	111.70	110.50	5	2,274	0.22%
2018/05/23	2	114.50	2	115.00	113.00	0	2,265	0.00%
2018/05/22	1	119.00	2	117.50	117.50	-1	2,281	-0.04%
2018/05/21	4	123.00	1	123.50	121.00	3	2,302	0.13%
2018/05/16	0	0.00	1	123.00	119.00	-1	2,310	-0.04%
2018/05/15	1	120.00	0	0.00	121.00	1	2,351	0.04%
2018/05/14	0	0.00	1	120.50	120.50	-1	2,436	-0.04%
2018/05/10	0	0.00	1	118.00	118.00	-1	2,487	-0.04%
2018/05/09	4	117.25	3	117.33	116.00	1	2,614	0.04%
2018/05/08	2	116.50	2	117.50	117.50	0	2,651	0.00%
2018/05/07	2	118.50	2	119.50	117.50	0	2,745	0.00%
2018/05/04	0	0.00	1	120.00	120.00	-1	2,747	-0.04%
2018/05/03	7	116.57	2	116.25	119.50	5	2,756	0.18%
2018/04/27	3	111.50	6	112.75	113.50	-3	2,947	-0.10%
2018/04/26	0	0.00	1	108.50	109.00	-1	2,965	-0.03%
2018/04/25	0	0.00	1	109.00	113.50	-1	2,983	-0.03%
2018/04/24	6	108.00	6	108.75	106.00	0	3,034	0.00%
2018/04/23	11	117.55	2	118.25	112.00	9	3,050	0.29%
2018/04/19	1	120.50	0	0.00	120.50	1	3,072	0.03%
2018/04/18	1	119.50	0	0.00	119.00	1	3,171	0.03%
2018/04/12	1	120.50	1	119.50	118.50	0	3,610	0.00%
2018/04/10	1	118.50	0	0.00	117.50	1	3,709	0.03%
2018/04/03	0	0.00	2	122.00	122.50	-2	3,783	-0.05%
2018/03/30	2	125.25	0	0.00	123.50	2	3,952	0.05%
2018/03/20	1	131.50	1	132.00	132.00	0	4,463	0.00%
2018/03/13	1	133.00	2	132.50	134.00	-1	5,230	-0.02%
2018/03/09	1	129.50	0	0.00	129.00	1	5,521	0.02%
2018/03/08	4	131.63	4	133.38	129.50	0	5,625	0.00%
2018/03/06	1	128.50	2	127.75	128.50	-1	5,781	-0.02%
2018/03/02	1	126.50	0	0.00	127.00	1	6,138	0.02%
2018/03/01	1	128.00	1	128.50	128.50	0	6,436	0.00%
2018/02/27	2	130.50	3	131.17	129.50	-1	6,614	-0.02%
2018/02/26	0	0.00	30	127.00	126.50	-30	6,796	-0.44%
2018/02/23	1	127.50	0	0.00	127.50	1	7,185	0.01%
2018/02/22	0	0.00	1	129.50	129.00	-1	7,509	-0.01%
2018/02/21	0	0.00	1	125.00	128.00	-1	7,860	-0.01%
2018/02/12	30	119.00	1	121.00	119.00	29	8,342	0.35%
2018/02/07	3	130.17	1	129.50	126.00	2	8,607	0.02%
2018/02/06	1	124.00	1	125.00	123.50	0	8,592	0.00%
2018/02/05	1	135.50	3	135.50	137.00	-2	8,554	-0.02%
2018/02/01	0	0.00	17	141.68	143.50	-17	8,739	-0.19%
2018/01/31	4	138.50	2	139.25	138.50	2	8,662	0.02%
2018/01/30	39	139.32	27	141.30	139.00	12	8,961	0.13%
2018/01/29	1	137.00	3	138.00	138.00	-2	8,950	-0.02%
2018/01/26	25	135.72	4	136.13	135.50	21	8,961	0.23%
2018/01/25	2	136.50	0	0.00	132.00	2	8,953	0.02%
2018/01/24	52	135.67	0	0.00	136.00	52	8,995	0.58%
2018/01/23	12	137.00	3	139.50	136.50	9	9,124	0.10%
2018/01/22	0	0.00	10	134.50	134.50	-10	9,027	-0.11%
2018/01/18	11	135.50	11	138.00	135.50	0	9,156	0.00%
2018/01/17	2	132.00	2	133.00	135.00	0	9,212	0.00%
2018/01/15	1	133.00	0	0.00	134.00	1	9,397	0.01%
2018/01/12	44	133.52	35	134.96	134.50	9	9,488	0.09%
2018/01/11	22	130.00	21	129.12	130.00	1	9,690	0.01%
2018/01/10	31	128.16	0	0.00	128.00	31	9,666	0.32%
2018/01/09	3	134.33	4	133.25	132.50	-1	9,607	-0.01%
2018/01/08	1	144.00	39	143.62	140.00	-38	9,528	-0.40%
2018/01/05	1	154.50	1	152.00	151.00	0	9,598	0.00%
2018/01/04	1	150.50	2	150.50	150.50	-1	9,563	-0.01%
2018/01/03	1	149.50	6	151.08	151.00	-5	9,582	-0.05%
2018/01/02	2	145.00	1	147.00	147.50	1	9,553	0.01%