金麗科 (3228)-國票-南京券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
208.5
漲跌
▼7.5
漲幅
-3.47%
成交量
585張
產業
上櫃半導體類股▼0.96%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	214.75	0	0.00	208.50	4	1,077	0.37%
2024/12/12	8	217.50	0	0.00	216.00	8	1,076	0.74%
2024/12/04	3	227.83	2	224.25	221.50	1	1,107	0.09%
2024/11/28	1	200.00	1	201.50	199.00	0	1,117	0.00%
2024/11/27	0	0.00	0.1	212.90	210.00	-0.1	1,123	-0.01%
2024/11/26	0	0.00	4	216.00	215.00	-4	1,127	-0.35%
2024/11/22	6	222.00	0	0.00	221.00	6	1,127	0.53%
2024/11/11	0	0.00	1	232.00	233.00	-1	1,137	-0.09%
2024/11/08	0	0.00	1	246.50	240.00	-1	1,130	-0.09%
2024/11/06	2.1	263.76	1	260.50	258.50	1.1	1,082	0.10%
2024/11/05	8	285.69	3	275.50	267.50	5	1,031	0.48%
2024/11/04	4	258.63	0	0.00	272.00	4	953	0.42%
2024/11/01	0	0.00	3	243.00	247.50	-3	850	-0.35%
2024/10/30	1	226.00	1	228.00	225.00	0	822	0.00%
2024/10/25	0	0.00	0	228.50	223.50	0	844	0.00%
2024/10/24	1	235.00	1	239.00	229.50	0	863	0.00%
2024/10/21	0	0.00	1	237.50	236.00	-1	928	-0.11%
2024/10/15	1	240.13	1	247.00	238.00	0	936	0.00%
2024/10/14	2	250.76	2	257.25	237.00	0	927	0.00%
2024/10/11	1	244.50	3	241.00	245.00	-2	893	-0.22%
2024/10/09	1	233.00	0	0.00	223.00	1	876	0.11%
2024/10/08	0	0.00	1	225.50	230.50	-1	875	-0.11%
2024/10/07	1	235.00	0	0.00	232.50	1	889	0.11%
2024/09/25	1	233.00	1	239.50	232.50	0	921	0.00%
2024/09/24	7	228.93	1	238.00	227.00	6	911	0.66%
2024/09/23	40	244.20	0	0.00	240.50	40	893	4.48%
2024/09/16	3	247.17	3	250.17	249.50	0	887	0.00%
2024/09/13	1	245.00	1	249.00	245.00	0	889	0.00%
2024/09/11	3	242.00	0	0.00	239.00	3	902	0.33%
2024/09/10	0	0.00	4	241.13	240.50	-4	904	-0.44%
2024/09/09	0	0.00	1	231.50	237.50	-1	894	-0.11%
2024/09/06	9	234.00	0	0.00	228.50	9	888	1.01%
2024/09/05	7	235.57	0	0.00	232.00	7	879	0.80%
2024/09/04	3	224.00	22	223.00	220.00	-19	866	-2.19%
2024/09/03	1	251.50	0	0.00	243.50	1	829	0.12%
2024/08/30	6	275.50	1	281.50	271.00	5	815	0.61%
2024/08/29	1	283.00	0	0.00	281.00	1	834	0.12%
2024/08/28	2	275.50	0	0.00	269.00	2	839	0.24%
2024/08/27	21	278.17	0	0.00	276.50	21	841	2.49%
2024/08/26	1	273.00	0	0.00	275.00	1	851	0.12%
2024/08/16	0	0.00	0	284.00	285.00	0	868	0.00%
2024/08/14	1	278.50	1	285.00	272.00	0	872	0.00%
2024/08/13	6	271.00	0	0.00	272.00	6	873	0.69%
2024/08/12	0	0.00	4	279.50	273.00	-4	885	-0.45%
2024/08/09	4	268.50	0	0.00	268.50	4	893	0.45%
2024/08/02	1	264.00	0	0.00	249.50	1	901	0.11%
2024/07/31	0	276.50	0	0.00	272.50	0	887	0.00%
2024/07/29	0	0.00	47	286.63	276.00	-47	847	-5.55%
2024/07/23	1	271.00	1	276.00	311.50	0	804	0.00%
2024/07/22	1	297.00	1	297.00	297.00	0	757	0.00%
2024/07/19	2.5	336.44	4	336.00	329.50	-1.6	782	-0.20%
2024/07/18	5	366.00	0	0.00	366.00	5	771	0.65%
2024/07/15	6	377.58	1	389.00	375.50	5	834	0.60%
2024/07/12	0	0.00	6	365.08	374.00	-6	829	-0.72%
2024/07/11	0	0.00	4	374.50	374.50	-4	823	-0.49%
2024/07/10	1	380.50	13	380.65	380.50	-12	829	-1.45%
2024/07/09	2	375.26	0	0.00	371.00	2	841	0.24%
2024/07/05	0	402.00	0	0.00	396.00	0	824	0.00%
2024/07/04	0	406.00	0	0.00	403.50	0	822	0.00%
2024/07/03	2	416.00	2	421.50	410.00	0	827	0.00%
2024/07/02	5	421.60	3	424.33	412.50	2	827	0.24%
2024/06/19	0	0.00	1	413.00	415.00	-1	954	-0.10%
2024/06/17	1	408.50	0	0.00	404.00	1	965	0.10%
2024/06/13	0	0.00	1	423.00	423.50	-1	980	-0.10%
2024/06/11	2	415.00	0	0.00	413.50	2	1,026	0.19%
2024/06/07	0	0.00	1	425.50	426.00	-1	1,060	-0.09%
2024/06/06	1	432.00	1	438.00	431.00	0	1,069	0.00%
2024/06/04	2	448.00	0	0.00	424.00	2	1,099	0.18%
2024/05/30	1	431.00	1	435.00	430.50	0	1,142	0.00%
2024/05/29	0	0.00	0.4	416.07	419.00	-0.4	1,163	-0.03%
2024/05/28	0	0.00	1	382.00	397.00	-1	1,174	-0.09%
2024/05/24	0.1	355.50	0	0.00	354.00	0.1	1,201	0.00%
2024/05/23	1	361.00	0	0.00	350.00	1	1,207	0.08%
2024/05/21	0.2	366.75	0	0.00	366.00	0.2	1,286	0.02%
2024/05/20	2	375.25	0	0.00	379.50	2	1,347	0.15%
2024/05/17	0	0.00	1.2	370.58	378.50	-1.2	1,365	-0.09%
2024/05/16	0.2	316.50	1	337.00	344.50	-0.8	1,359	-0.06%
2024/05/15	0.1	316.50	0	0.00	313.50	0.1	1,374	0.01%
2024/05/14	0	0.00	0.2	326.50	325.50	-0.2	1,400	-0.01%
2024/05/13	0	0.00	1	295.00	317.00	-1	1,432	-0.07%
2024/05/10	0.2	302.50	0	0.00	305.00	0.2	1,470	0.01%
2024/04/26	0	0.00	40	318.00	318.00	-40	1,557	-2.57%
2024/04/24	40	306.00	0	0.00	306.00	40	1,532	2.61%
2024/04/19	2	438.75	0	0.00	419.00	2	1,578	0.13%
2024/04/17	0	0.00	1	485.00	478.50	-1	1,625	-0.06%
2024/04/16	1	487.00	0	480.00	477.00	1	1,647	0.06%
2024/04/15	2	489.75	0	0.00	484.00	2	1,673	0.12%
2024/04/12	0	510.00	0	0.00	501.00	0	1,679	0.00%
2024/03/28	0	0.00	1	539.00	535.00	-1	1,843	-0.05%
2024/03/27	3	566.33	1	563.00	555.00	2	1,847	0.11%
2024/03/26	2	547.50	2	527.00	560.00	0	1,835	0.00%
2024/03/25	2	525.50	0	0.00	526.00	2	1,819	0.11%
2024/03/12	0	0.00	0.1	497.00	495.50	-0.1	1,848	0.00%
2024/03/07	0	0.00	0.2	532.17	521.00	-0.2	1,862	-0.01%
2024/03/01	0	0.00	1	503.00	504.00	-1	1,784	-0.06%
2024/02/29	1	491.50	0.1	503.00	503.00	1	1,773	0.05%
2024/02/27	0.1	486.00	0	0.00	483.00	0.1	1,779	0.01%
2024/02/23	0.1	479.50	2	478.25	475.00	-1.9	1,828	-0.10%
2024/02/22	2	484.50	0	0.00	494.00	2	1,843	0.11%
2024/02/20	0	0.00	1	526.00	505.00	-1	1,819	-0.05%
2024/02/19	0	0.00	0	530.00	527.00	0	1,811	0.00%
2024/02/16	0	533.00	0	0.00	534.00	0	1,838	0.00%
2024/02/15	0	0.00	1	491.00	519.00	-1	1,861	-0.05%
2024/02/05	2	493.75	2	469.00	482.50	0	1,879	0.00%
2024/02/02	2	468.75	0	0.00	480.00	2	1,916	0.10%
2024/01/30	0	0.00	1	458.00	448.50	-1	1,949	-0.05%
2024/01/29	1	442.00	0	0.00	445.00	1	1,988	0.05%
2024/01/11	0	0.00	1	383.00	386.00	-1	1,868	-0.05%
2024/01/09	1	333.00	0	0.00	345.00	1	1,816	0.06%
2024/01/05	0	0.00	0.1	326.50	327.00	-0.1	1,793	-0.01%
2024/01/04	0.1	321.00	1	314.00	320.00	-0.9	1,756	-0.05%
2023/12/26	3	251.00	0	0.00	250.50	3	1,585	0.19%
2023/12/22	0	0.00	2	264.50	258.00	-2	1,568	-0.13%
2023/12/21	1	270.00	0	0.00	262.50	1	1,560	0.06%
2023/12/20	4	250.50	0	0.00	268.00	4	1,553	0.26%
2023/12/14	6	276.50	0	0.00	272.50	6	1,475	0.41%
2023/12/13	0	0.00	2	284.00	279.50	-2	1,454	-0.14%
2023/12/12	0	0.00	1	279.50	275.00	-1	1,454	-0.07%
2023/12/11	22	281.05	1	281.51	285.00	21	1,444	1.45%
2023/12/08	1	270.00	15	258.80	274.00	-14	1,423	-0.98%
2023/12/07	2	256.00	0	0.00	249.50	2	1,391	0.14%
2023/12/04	0	0.00	3	283.17	268.00	-3	1,369	-0.22%
2023/12/01	3	270.00	0	0.00	278.00	3	1,377	0.22%
2023/11/30	0	0.00	1	261.00	261.00	-1	1,388	-0.07%
2023/11/29	0	0.00	29	246.52	247.00	-29	1,411	-2.05%
2023/11/28	2	242.00	0	0.00	244.50	2	1,422	0.14%
2023/11/21	27	233.24	1	234.00	231.50	26	1,304	1.99%
2023/11/20	15	200.33	0	208.00	222.00	15	1,267	1.18%
2023/11/15	10	184.50	0	0.00	186.00	10	1,213	0.82%
2023/11/14	0	0.00	5	176.70	186.50	-5	1,180	-0.42%
2023/11/13	5	175.20	7	168.00	175.00	-2	1,137	-0.18%
2023/11/10	16	154.13	1	155.50	165.00	15	1,084	1.38%
2023/11/08	1	142.00	0	0.00	139.00	1	989	0.10%
2023/11/07	0	0.00	6	146.08	147.50	-6	976	-0.61%
2023/11/06	6	141.50	0	0.00	144.00	6	943	0.64%
2023/10/19	0	0.00	1	118.50	118.00	-1	954	-0.10%
2023/10/18	1	119.00	0	0.00	119.50	1	953	0.10%
2023/10/13	0	0.00	2	112.00	117.00	-2	933	-0.21%
2023/09/19	0	0.00	0	113.00	111.00	0	1,106	0.00%
2023/09/12	3	118.00	0	0.00	116.00	3	1,110	0.27%
2023/09/08	0	0.00	6	120.00	120.50	-6	1,123	-0.53%
2023/09/07	6	123.50	0.1	124.00	124.00	5.9	1,113	0.53%
2023/09/06	0	0.00	0.5	116.70	119.50	-0.5	1,076	-0.05%
2023/09/05	2	111.00	0	0.00	109.00	2	1,041	0.19%
2023/09/04	0	0.00	2	108.00	116.00	-2	1,020	-0.20%
2023/09/01	2	106.00	0	0.00	106.00	2	996	0.20%
2023/08/29	0	0.00	0	101.50	101.00	0	973	0.00%
2023/08/25	0	0.00	3	103.50	100.50	-3	981	-0.31%
2023/08/24	3.2	105.48	0	108.00	104.50	3.2	981	0.32%
2023/08/23	0	0.00	0.1	112.00	110.50	-0.1	981	-0.01%
2023/08/22	3	105.50	3	106.34	105.00	0	982	0.00%
2023/08/21	2	96.02	2	94.70	98.10	0	966	0.00%
2023/08/18	0.1	105.19	0	0.00	98.50	0.1	929	0.01%
2023/08/17	0	106.00	0	0.00	105.00	0	916	0.00%
2023/08/14	0	106.50	0	0.00	106.00	0	931	0.00%
2023/08/10	0	110.00	0	0.00	109.50	0	915	0.00%
2023/08/08	0	119.00	0	0.00	118.50	0	887	0.00%
2023/08/04	0	120.00	0	0.00	121.00	0	875	0.00%
2023/07/26	3	119.00	0	0.00	121.00	3	826	0.36%
2023/07/24	3	120.50	0	0.00	122.50	3	814	0.37%
2023/07/21	0	130.17	0	0.00	129.50	0	796	0.00%
2023/07/20	0	131.50	0	0.00	133.50	0	812	0.00%
2023/07/18	0	132.50	0	0.00	131.00	0	820	0.00%
2023/07/14	0.4	135.50	0	0.00	135.50	0.4	802	0.05%
2023/07/13	0	0.00	10	135.10	139.00	-10	794	-1.26%
2023/07/12	1	128.50	0	0.00	128.50	1	751	0.13%
2023/07/03	0	0.00	27	160.50	160.00	-27	714	-3.78%
2023/06/30	4	164.00	4	161.00	161.00	0	714	0.00%
2023/06/29	28	167.36	1	165.50	165.00	27	719	3.75%
2023/06/20	1	167.50	1	164.00	164.50	0	792	0.00%
2023/06/19	0	0.00	1	168.00	167.00	-1	824	-0.12%
2023/06/15	1	164.00	0	0.00	165.00	1	802	0.12%
2023/06/08	3	160.00	28	161.00	157.50	-25	846	-2.95%
2023/06/07	31	165.52	0	0.00	163.00	31	863	3.59%
2023/06/02	7	161.50	29	161.50	159.00	-22	882	-2.49%
2023/06/01	3	164.00	0	0.00	164.00	3	880	0.34%
2023/05/26	5	164.40	2	164.00	163.50	3	969	0.31%
2023/05/25	3	162.00	0	0.00	163.00	3	991	0.30%
2023/05/22	3	166.00	2	170.50	165.00	1	1,098	0.09%
2023/05/19	6	166.00	0	0.00	169.00	6	1,100	0.55%
2023/05/11	0	0.00	4	162.50	162.00	-4	1,186	-0.34%
2023/05/02	5	171.00	2	170.00	170.00	3	1,430	0.21%
2023/04/25	2	160.00	2	161.50	159.00	0	1,520	0.00%
2023/04/24	1	167.50	1	168.50	169.00	0	1,547	0.00%
2023/04/19	1	179.00	0	0.00	179.00	1	1,670	0.06%
2023/03/24	10	199.00	1	197.00	196.50	9	1,660	0.54%
2023/03/23	0	0.00	10	196.00	196.00	-10	1,738	-0.58%
2023/03/15	0	0.00	3	186.00	181.50	-3	2,006	-0.15%
2023/03/13	6	179.50	0	0.00	183.50	6	2,088	0.29%
2023/03/10	6	191.00	0	0.00	186.50	6	2,115	0.28%
2023/03/09	3	194.00	0	0.00	193.50	3	2,136	0.14%
2023/03/07	6	194.50	0	0.00	194.00	6	2,146	0.28%
2023/03/06	0	0.00	1	198.00	198.00	-1	2,142	-0.05%
2023/03/02	6	199.00	0	0.00	198.50	6	2,169	0.28%
2023/02/24	6	196.75	0	0.00	195.50	6	2,112	0.28%
2023/02/22	3	192.00	0	0.00	191.50	3	2,052	0.15%
2023/02/21	1	203.50	1	202.00	202.00	0	2,011	0.00%
2023/02/20	0	198.00	0	0.00	200.00	0	1,972	0.00%
2023/02/15	3	188.00	0	0.00	190.00	3	1,911	0.16%
2023/02/14	5	191.20	0	0.00	190.00	5	1,907	0.26%
2023/02/13	3	192.00	0	192.50	191.50	3	1,902	0.16%
2023/01/30	0	0.00	1	193.00	186.00	-1	2,052	-0.05%
2023/01/17	0	0.00	0	185.44	187.50	0	2,001	0.00%
2023/01/06	30	175.00	33	160.62	175.00	-3	1,793	-0.17%
2023/01/05	1	177.00	0	0.00	163.00	1	1,746	0.06%
2023/01/04	0	176.50	0	0.00	176.50	0	1,738	0.00%
2023/01/03	0	181.50	0	0.00	183.50	0	1,725	0.00%
2022/12/30	2	186.49	2	182.00	180.50	0	1,721	0.00%
2022/12/15	1	200.00	1	201.00	200.00	0	2,323	0.00%
2022/12/14	5	196.00	6	203.83	208.00	-1	2,240	-0.04%
2022/12/08	3	197.00	10	184.50	198.00	-7	2,173	-0.32%
2022/12/07	4	204.25	1	203.50	196.50	3	2,132	0.14%
2022/12/06	14	216.14	8	216.50	218.00	6	2,085	0.29%
2022/12/05	0	0.00	3	198.00	198.50	-3	2,087	-0.14%
2022/12/02	3	187.50	0	0.00	180.50	3	2,106	0.14%
2022/11/29	1	194.00	0	0.00	194.00	1	2,088	0.05%
2022/11/17	0	0.00	4	202.00	210.00	-4	2,205	-0.18%
2022/11/16	4	196.00	0	0.00	197.00	4	2,225	0.18%
2022/11/11	0	0.00	14	183.89	179.50	-14	2,293	-0.61%
2022/11/10	14	176.82	0	0.00	174.00	14	2,309	0.61%
2022/11/08	0	0.00	4	171.00	160.00	-4	2,350	-0.17%
2022/11/07	2	179.75	2	177.75	177.50	0	2,369	0.00%
2022/11/04	2	172.00	2	167.75	172.00	0	2,314	0.00%
2022/11/03	6	164.08	5	163.20	165.50	1	2,255	0.04%
2022/11/02	7	151.36	12	147.38	158.00	-5	2,134	-0.23%
2022/11/01	8	142.38	7	139.79	144.00	1	2,068	0.05%
2022/10/31	7	132.00	0	0.00	139.50	7	2,086	0.34%
2022/10/07	2	245.00	2	247.00	239.50	0	2,472	0.00%
2022/10/05	2	273.22	1	277.50	250.00	1	2,377	0.04%
2022/10/04	4	271.38	4	280.25	274.00	0	2,310	0.00%
2022/10/03	0	290.00	0	0.00	287.00	0	2,223	0.00%
2022/09/30	1	282.50	1	276.09	291.50	0	2,198	0.00%
2022/09/29	2	283.50	2	284.75	281.50	0	2,157	0.00%
2022/09/28	0	288.00	0	0.00	287.50	0	2,116	0.00%
2022/09/23	1	336.50	0	0.00	340.50	1	2,146	0.05%
2022/09/16	3	359.83	1	359.00	348.00	2	2,414	0.08%
2022/09/15	2	375.50	9	366.17	367.00	-7	2,426	-0.29%
2022/09/13	2	383.25	3	374.33	375.50	-1	2,385	-0.04%
2022/09/12	37	358.12	1	365.50	375.50	36	2,335	1.54%
2022/09/08	1	339.00	2	339.50	347.00	-1	2,277	-0.04%
2022/09/02	0	0.00	39	311.14	334.00	-39	2,204	-1.77%
2022/08/31	0	0.00	0	326.00	325.00	0	2,125	0.00%
2022/08/29	0	316.00	0	0.00	315.00	0	2,146	0.00%
2022/08/19	1	348.50	6	348.58	342.00	-5	2,153	-0.23%
2022/08/17	1	329.50	5	329.00	331.50	-4	2,100	-0.19%
2022/08/16	1	346.00	0	0.00	330.50	1	2,088	0.05%
2022/08/15	0	0.00	3	336.83	339.00	-3	2,063	-0.15%
2022/08/12	2	336.25	11	338.55	335.00	-9	2,048	-0.44%
2022/08/11	2	335.50	0	0.00	333.50	2	2,029	0.10%
2022/08/10	0	0.00	2	331.00	332.50	-2	2,006	-0.10%
2022/08/08	4	308.63	2	303.00	307.00	2	1,951	0.10%
2022/08/05	0	0.00	2	318.00	313.00	-2	1,946	-0.10%
2022/08/03	2	301.25	1	307.00	312.00	1	1,943	0.05%
2022/08/02	0	307.50	2	306.00	305.00	-2	1,915	-0.10%
2022/07/29	9	342.83	9	347.17	350.00	0	1,951	0.00%
2022/07/28	0	0.00	1	358.00	340.00	-1	1,919	-0.05%
2022/07/27	1	340.00	0	0.00	345.00	1	1,843	0.05%
2022/07/22	1	340.50	1	349.50	329.00	0	1,766	0.00%
2022/07/20	0	0.00	0	322.00	324.50	0	1,708	0.00%
2022/07/19	0	316.33	3	323.50	308.00	-3	1,672	-0.18%
2022/07/18	3	339.83	2	335.00	340.00	1	1,639	0.06%
2022/07/15	2	320.25	0	318.00	327.00	2	1,632	0.12%
2022/07/04	8	279.69	7	273.29	270.50	1	1,613	0.06%
2022/07/01	4	325.88	4	325.25	300.50	0	1,537	0.00%
2022/06/30	8	329.00	8	328.19	327.50	0	1,482	0.00%
2022/06/28	5	309.00	5	320.50	327.00	0	1,400	0.00%
2022/06/24	1	350.00	1	347.50	355.00	0	1,234	0.00%
2022/06/23	0	370.00	0	0.00	362.50	0	1,143	0.00%
2022/06/22	6	435.33	6	407.75	402.50	0	1,105	0.00%
2022/06/21	7	426.00	7	427.14	434.00	0	1,087	0.00%
2022/06/20	2	419.00	2	418.00	418.00	0	1,088	0.00%
2022/06/17	2	423.25	2	421.50	427.50	0	1,076	0.00%
2022/06/15	3	444.67	7	440.43	437.00	-4	1,059	-0.38%
2022/06/14	11	443.41	7	442.71	442.00	4	1,070	0.37%
2022/06/13	5	444.90	11	444.55	446.00	-6	1,070	-0.56%
2022/06/10	7	433.29	1	426.00	438.00	6	1,065	0.56%
2022/06/09	1	428.50	1	434.00	432.50	0	1,060	0.00%
2022/06/08	3	436.83	3	442.83	434.00	0	1,057	0.00%
2022/06/07	1	434.00	1	437.00	436.00	0	1,048	0.00%
2022/06/02	0	0.00	26	402.12	406.50	-26	1,042	-2.49%
2022/06/01	17	401.26	17	406.68	396.50	0	1,034	0.00%
2022/05/31	8	380.19	0	0.00	387.50	8	1,006	0.80%
2022/05/30	8	379.00	0	0.00	379.00	8	1,002	0.80%
2022/05/27	4	375.00	1	371.00	373.50	3	994	0.30%
2022/05/25	0	0.00	4	361.50	362.00	-4	1,003	-0.40%
2022/05/23	1	364.50	8	368.44	363.50	-7	1,013	-0.69%
2022/05/20	18	365.25	1	368.00	364.00	17	1,018	1.67%
2022/05/18	1	362.00	0	0.00	362.50	1	1,009	0.10%
2022/05/16	4	368.00	4	360.50	351.50	0	1,006	0.00%
2022/05/13	2	369.00	2	361.00	361.00	0	999	0.00%
2022/05/12	3	375.17	3	376.50	372.00	0	989	0.00%
2022/05/10	1	358.00	1	367.00	369.00	0	957	0.00%
2022/05/09	2	370.50	2	371.75	365.00	0	952	0.00%
2022/05/06	1	371.00	1	374.50	365.00	0	934	0.00%
2022/05/05	4	346.00	0	0.00	347.50	4	899	0.44%
2022/04/20	0	0.00	4	340.00	333.00	-4	1,152	-0.35%
2022/04/15	1	343.00	1	342.00	346.00	0	1,172	0.00%
2022/04/14	1	346.00	2	349.50	350.00	-1	1,197	-0.08%
2022/04/13	1	343.00	1	341.00	346.00	0	1,202	0.00%
2022/04/08	6	345.17	1	345.00	343.50	5	1,284	0.39%
2022/04/06	0	0.00	5	369.00	373.00	-5	1,316	-0.38%
2022/03/17	1	383.50	1	387.00	390.50	0	1,406	0.00%
2022/03/15	2	366.25	2	369.75	354.00	0	1,381	0.00%
2022/03/11	1	407.00	3	397.33	390.00	-2	1,406	-0.14%
2022/03/10	7	400.71	4	403.75	406.00	3	1,416	0.21%
2022/03/01	4	437.75	0	0.00	434.50	4	1,460	0.27%
2022/02/24	0	0.00	5	402.00	401.50	-5	1,443	-0.35%
2022/02/14	2	435.00	0	0.00	435.00	2	1,745	0.11%
2022/02/11	3	452.00	0	0.00	453.00	3	1,742	0.17%
2022/02/10	5	464.80	0	0.00	458.00	5	1,744	0.29%
2022/01/26	7	466.00	0	0.00	462.00	7	1,752	0.40%
2022/01/24	0	0.00	1	459.00	466.50	-1	1,748	-0.06%
2022/01/17	0	0.00	5	473.00	473.00	-5	1,754	-0.29%
2022/01/12	0	0.00	0	425.00	424.00	0	1,812	0.00%
2022/01/11	0	414.50	0	0.00	413.00	0	1,827	0.00%
2022/01/07	0	0.00	5	422.90	420.50	-5	1,876	-0.27%
2022/01/06	0	0.00	38	439.55	439.00	-38	1,870	-2.03%
2022/01/04	0	0.00	15	465.27	463.50	-15	1,878	-0.80%
2022/01/03	0	0.00	1	482.00	487.50	-1	1,859	-0.05%
2021/12/30	6	456.83	0	0.00	474.00	6	1,844	0.33%
2021/12/29	24	454.73	0	0.00	451.50	24	1,841	1.30%
2021/12/28	0	0.00	5	442.00	447.50	-5	1,866	-0.27%
2021/12/27	0	0.00	7	460.43	454.50	-7	1,875	-0.37%
2021/12/24	0	0.00	15	431.00	425.00	-15	1,854	-0.81%
2021/12/23	0	0.00	10	434.00	426.50	-10	1,864	-0.54%
2021/12/22	0	0.00	5	427.00	427.00	-5	1,875	-0.27%
2021/12/21	0	0.00	25	420.00	431.50	-25	1,873	-1.33%
2021/12/20	0	0.00	5	415.00	418.50	-5	1,863	-0.27%
2021/12/17	0	0.00	15	417.90	424.50	-15	1,867	-0.80%
2021/12/15	0	0.00	20	411.00	418.50	-20	1,869	-1.07%
2021/12/14	1	400.00	15	414.33	400.00	-14	1,881	-0.74%
2021/12/10	0	0.00	6	429.67	427.50	-6	1,900	-0.32%
2021/12/01	1	491.00	0	0.00	486.00	1	1,968	0.05%
2021/11/26	0	0.00	1	488.50	471.00	-1	2,027	-0.05%
2021/11/25	1	448.00	0	0.00	468.00	1	2,031	0.05%
2021/11/15	1	532.00	2	523.50	514.00	-1	2,119	-0.05%
2021/11/12	7	481.00	6	484.67	496.50	1	2,088	0.05%
2021/11/10	5	408.20	0	0.00	410.50	5	2,018	0.25%
2021/11/05	0	0.00	1	404.50	397.50	-1	2,090	-0.05%
2021/11/04	1	388.00	0	0.00	389.00	1	2,101	0.05%
2021/10/25	1	421.00	1	404.15	402.50	0	2,285	0.00%
2021/10/18	0	0.00	1	384.50	380.50	-1	2,135	-0.05%
2021/10/15	0	0.00	1	381.50	383.00	-1	2,119	-0.05%
2021/10/14	5	362.50	0	0.00	360.00	5	2,078	0.24%
2021/10/12	0	0.00	2	348.50	365.00	-2	2,044	-0.10%
2021/10/07	0	0.00	0	329.00	334.50	0	2,095	0.00%
2021/10/06	0	315.00	1	325.00	316.50	-1	2,140	-0.05%
2021/10/05	2	315.50	0	0.00	322.50	2	2,170	0.09%
2021/09/30	1	320.00	0	0.00	325.00	1	2,205	0.05%
2021/09/29	5	325.00	0	0.00	326.50	5	2,213	0.23%
2021/09/28	10	343.50	0	0.00	347.00	10	2,243	0.45%
2021/09/27	0	0.00	1	351.50	349.00	-1	2,322	-0.04%
2021/09/23	1	341.00	0	0.00	342.50	1	2,354	0.04%
2021/09/02	0	0.00	1	407.50	404.00	-1	2,252	-0.04%
2021/08/30	1	397.50	0	0.00	395.50	1	2,199	0.05%
2021/08/24	0	0.00	1	432.00	410.00	-1	2,138	-0.05%
2021/08/23	3	433.83	5	432.50	423.50	-2	2,120	-0.09%
2021/08/20	3	418.17	10	415.00	420.00	-7	2,089	-0.34%
2021/08/19	0	0.00	1	400.50	395.50	-1	2,044	-0.05%
2021/08/18	1	349.50	30	370.00	398.00	-29	2,013	-1.44%
2021/08/17	0	0.00	1	387.50	371.00	-1	1,955	-0.05%
2021/08/16	1	384.00	0	0.00	381.50	1	1,931	0.05%
2021/08/13	0	0.00	2	406.00	407.00	-2	1,875	-0.11%
2021/08/12	3	405.50	1	402.00	400.00	2	1,844	0.11%
2021/08/11	2	406.00	4	418.63	402.50	-2	1,806	-0.11%
2021/08/10	2	445.50	3	465.00	435.50	-1	1,755	-0.06%
2021/08/09	3	462.67	0	0.00	453.00	3	1,725	0.17%
2021/08/04	2	473.00	2	474.00	473.50	0	1,904	0.00%
2021/08/03	3	467.83	4	446.63	456.00	-1	1,920	-0.05%
2021/08/02	2	424.50	0	0.00	437.00	2	1,825	0.11%
2021/07/30	1	428.00	7	439.71	419.00	-6	1,806	-0.33%
2021/07/29	3	455.17	1	436.00	458.00	2	1,779	0.11%
2021/07/28	5	424.80	0	0.00	421.00	5	1,790	0.28%
2021/07/27	0	0.00	6	458.00	440.00	-6	1,779	-0.34%
2021/07/26	2	477.00	0	0.00	466.50	2	1,777	0.11%
2021/07/20	4	418.00	0	0.00	429.00	4	1,830	0.22%
2021/07/16	0	0.00	1	436.00	450.00	-1	1,826	-0.05%
2021/07/15	1	460.00	0	0.00	451.50	1	1,840	0.05%
2021/07/14	1	447.00	2	439.00	432.00	-1	1,787	-0.06%
2021/07/13	1	458.00	3	444.17	430.00	-2	1,762	-0.11%
2021/07/12	4	437.00	3	423.33	434.00	1	1,689	0.06%
2021/07/09	13	419.46	0	0.00	403.50	13	1,639	0.79%
2021/07/08	1	395.00	4	387.25	411.00	-3	1,665	-0.18%
2021/07/07	3	374.00	0	0.00	374.00	3	1,706	0.18%
2021/07/06	0	0.00	3	395.00	379.50	-3	1,813	-0.17%
2021/07/05	0	0.00	1	389.50	387.00	-1	1,906	-0.05%
2021/07/02	26	362.48	33	312.00	379.50	-7	1,907	-0.37%
2021/07/01	0	0.00	2	340.00	345.00	-2	1,851	-0.11%
2021/06/30	2	374.25	0	0.00	372.00	2	1,876	0.11%
2021/06/24	2	394.00	2	391.75	397.00	0	1,898	0.00%
2021/06/23	4	401.13	2	400.75	396.00	2	1,889	0.11%
2021/06/22	3	394.00	0	0.00	373.50	3	1,854	0.16%
2021/06/21	0	0.00	3	398.00	387.50	-3	1,832	-0.16%
2021/06/09	0	0.00	1	390.00	386.00	-1	1,995	-0.05%
2021/06/04	0	0.00	1	329.00	323.00	-1	2,089	-0.05%
2021/06/03	1	301.00	0	0.00	322.00	1	2,095	0.05%
2021/05/26	0	0.00	2	289.00	279.00	-2	2,125	-0.09%
2021/05/25	0	0.00	1	267.00	267.00	-1	2,112	-0.05%
2021/05/21	0	0.00	1	220.00	221.00	-1	2,338	-0.04%
2021/05/20	1	201.50	0	0.00	201.00	1	2,406	0.04%
2021/05/18	2	190.00	0	0.00	207.50	2	2,568	0.08%
2021/05/14	1	216.50	1	227.50	212.50	0	2,589	0.00%
2021/05/13	6	238.50	6	243.17	232.50	0	2,524	0.00%
2021/05/12	6	223.75	5	230.60	239.50	1	2,425	0.04%
2021/05/11	3	217.50	5	224.40	218.00	-2	2,303	-0.09%
2021/05/10	0	0.00	7	217.07	217.50	-7	2,229	-0.31%
2021/05/07	2	162.00	2	191.50	198.00	0	2,222	0.00%
2021/05/06	3	180.00	0	0.00	180.00	3	2,199	0.14%
2021/05/05	2	204.75	0	0.00	199.50	2	2,192	0.09%
2021/05/04	2	222.50	0	0.00	221.50	2	2,272	0.09%
2021/05/03	1	252.00	0	0.00	246.00	1	2,361	0.04%
2021/04/29	3	280.00	2	279.75	273.00	1	2,449	0.04%
2021/04/28	24	264.00	0	0.00	272.50	24	2,496	0.96%
2021/04/27	0	0.00	2	264.00	264.00	-2	2,579	-0.08%
2021/04/26	7	233.43	0	0.00	240.00	7	2,569	0.27%
2021/04/23	1	251.50	51	251.50	251.50	-50	2,538	-1.97%
2021/04/21	0	0.00	1.1	318.91	310.00	-1.1	2,540	-0.04%
2021/04/20	0.1	316.50	0	0.00	316.50	0.1	2,538	0.00%
2021/04/15	3	355.00	0	0.00	355.00	3	2,533	0.12%
2021/04/14	1	417.50	1	409.00	394.00	0	2,535	0.00%
2021/04/13	2	445.25	1	458.50	437.50	1	2,469	0.04%
2021/04/12	11	430.77	0.1	480.40	448.00	11	2,442	0.45%
2021/04/09	2	486.75	0.1	490.00	463.50	2	2,387	0.08%
2021/04/08	1	511.00	0.1	549.00	512.00	0.9	2,336	0.04%
2021/04/07	0	0.00	6	552.17	552.00	-6	2,337	-0.26%
2021/04/06	1	615.00	1	584.00	565.00	0	2,344	0.00%
2021/04/01	2	553.50	2	562.50	566.00	0	2,320	0.00%
2021/03/29	0	0.00	1	463.50	471.00	-1	2,444	-0.04%
2021/03/26	1	515.00	0	0.00	515.00	1	2,457	0.04%
2021/03/25	0	0.00	10	492.50	490.50	-10	2,475	-0.40%
2021/03/17	2	490.50	2	489.25	499.00	0	2,698	0.00%
2021/03/16	5	479.10	3	483.33	483.00	2	2,657	0.08%
2021/03/15	3	479.17	4	478.50	480.50	-1	2,601	-0.04%
2021/03/12	33.2	430.72	5	439.60	451.00	28.2	2,516	1.12%
2021/03/11	2	404.00	2	384.00	410.00	0	2,451	0.00%
2021/03/09	2	373.50	0	0.00	373.50	2	2,493	0.08%
2021/03/03	0	0.00	2	368.00	375.00	-2	2,638	-0.08%
2021/02/25	0	0.00	2	350.00	336.00	-2	2,844	-0.07%
2021/02/24	2	365.00	2	367.25	333.50	0	2,955	0.00%
2021/02/23	5	360.70	6	360.92	353.50	-1	2,901	-0.03%
2021/02/22	11	342.23	14	337.25	349.00	-3	2,819	-0.11%
2021/02/19	17	314.32	8	311.00	317.50	9	2,769	0.32%
2021/02/18	1	283.00	1	275.00	290.00	0	2,641	0.00%
2021/02/17	2	270.00	50	270.00	271.50	-48	2,628	-1.83%
2021/02/05	0	0.00	2	245.00	247.00	-2	2,614	-0.08%
2021/01/25	0	0.00	5	276.30	260.00	-5	2,553	-0.20%
2021/01/22	3	266.50	3	267.00	269.00	0	2,472	0.00%
2021/01/21	1	243.00	2	242.50	248.00	-1	2,389	-0.04%
2021/01/20	1	237.50	5	253.70	232.50	-4	2,355	-0.17%
2021/01/19	5	248.00	0	0.00	250.00	5	2,278	0.22%
2021/01/15	0	0.00	1	230.00	227.00	-1	2,319	-0.04%
2021/01/14	1	229.50	2	224.25	232.00	-1	2,322	-0.04%
2021/01/13	2	239.00	0	0.00	225.00	2	2,324	0.09%
2021/01/12	0	0.00	1	219.00	219.00	-1	2,314	-0.04%
2021/01/11	0	0.00	2	196.25	199.50	-2	2,302	-0.09%
2021/01/08	1	201.00	0	0.00	196.00	1	2,300	0.04%
2021/01/06	1	189.00	0	0.00	189.00	1	2,297	0.04%
2021/01/05	1	209.50	4	218.50	210.00	-3	2,277	-0.13%
2021/01/04	6	225.58	5	220.00	222.50	1	2,211	0.05%
2020/12/31	5	211.10	7	207.57	212.50	-2	2,147	-0.09%
2020/12/30	5	189.00	3	190.67	195.00	2	2,155	0.09%
2020/12/29	1	176.00	0	0.00	177.50	1	2,161	0.05%
2020/12/28	2	175.50	3	177.50	173.00	-1	2,196	-0.05%
2020/12/25	3	175.00	4	174.25	175.00	-1	2,180	-0.05%
2020/12/24	3	165.33	0	0.00	160.00	3	2,146	0.14%
2020/12/23	1	165.00	0	0.00	172.00	1	2,115	0.05%
2020/12/22	10	189.05	5	177.00	179.00	5	2,129	0.23%
2020/12/21	5	190.00	8	196.31	189.50	-3	2,174	-0.14%
2020/12/18	15	203.53	6	212.08	193.50	9	2,236	0.40%
2020/12/17	19	187.21	4	185.00	203.50	15	2,179	0.69%
2020/12/16	2	181.00	15	183.33	185.00	-13	2,165	-0.60%
2020/12/15	22	193.86	4	178.50	178.50	18	2,133	0.84%
2020/12/14	8	200.94	6	198.67	198.00	2	2,106	0.09%
2020/12/11	1	206.00	9	205.50	207.50	-8	2,082	-0.38%
2020/12/10	5	201.60	7	197.43	204.50	-2	2,054	-0.10%
2020/12/09	5	197.90	7	193.50	198.00	-2	2,034	-0.10%
2020/12/08	10	179.75	3	176.00	185.50	7	2,018	0.35%
2020/12/07	2	162.00	2	161.50	169.00	0	1,993	0.00%
2020/12/04	4	160.63	0	0.00	164.00	4	1,981	0.20%
2020/12/03	0	0.00	5	168.80	163.00	-5	1,994	-0.25%
2020/12/02	5	172.40	9	162.67	172.00	-4	2,088	-0.19%
2020/12/01	8	165.00	12	163.25	165.00	-4	2,169	-0.18%
2020/11/30	12	148.29	0	0.00	150.00	12	2,158	0.56%
2020/11/27	20	137.00	9	141.17	136.50	11	2,185	0.50%
2020/11/26	33	135.08	3	128.67	138.50	30	2,142	1.40%
2020/11/25	3	126.50	1.7	128.00	128.00	1.3	2,051	0.06%
2020/11/24	0	0.00	2	117.75	116.50	-2	1,974	-0.10%
2020/11/23	10	121.75	2.1	120.02	122.00	7.9	1,924	0.41%
2020/11/20	12	108.67	0	0.00	114.00	12	1,825	0.66%
2020/11/19	0	0.00	14	96.45	104.00	-14	1,778	-0.79%
2020/11/18	12	96.80	0	0.00	94.90	12	1,733	0.69%
2020/11/17	2	90.80	0	0.00	90.70	2	1,715	0.12%
2020/11/13	0	0.00	4	91.13	91.40	-4	1,731	-0.23%
2020/11/12	0	0.00	4	92.85	91.90	-4	1,754	-0.23%
2020/11/11	3	93.00	0	0.00	93.00	3	1,791	0.17%
2020/11/10	1	95.00	30	92.47	92.20	-29	1,856	-1.56%
2020/11/09	0	0.00	3	98.43	96.60	-3	1,850	-0.16%
2020/11/05	1	92.00	2	90.85	91.00	-1	1,819	-0.05%
2020/11/04	1	95.70	1	92.10	94.00	0	1,799	0.00%
2020/11/03	1	94.60	13	92.15	93.20	-12	1,788	-0.67%
2020/10/28	1	92.30	0	0.00	93.40	1	1,757	0.06%
2020/10/26	7	98.71	5	96.70	96.70	2	1,820	0.11%
2020/10/23	2	103.00	5	102.20	103.00	-3	1,803	-0.17%
2020/10/22	2	101.00	1	105.00	102.00	1	1,843	0.05%
2020/10/16	0	0.00	2	99.00	96.00	-2	2,012	-0.10%
2020/10/15	0	0.00	2	96.00	97.00	-2	2,150	-0.09%
2020/10/12	1	91.00	0	0.00	92.00	1	2,230	0.04%
2020/10/07	8	96.14	7	93.64	94.00	1	2,246	0.04%
2020/10/06	4	99.90	8	100.54	100.00	-4	2,197	-0.18%
2020/10/05	7	100.27	1	99.60	102.50	6	2,178	0.28%
2020/09/30	0	0.00	2	93.45	93.50	-2	2,133	-0.09%
2020/09/29	6	89.88	2	90.00	90.00	4	2,126	0.19%
2020/09/28	15	92.53	1	89.50	89.50	14	2,126	0.66%
2020/09/25	10	95.14	0	0.00	92.00	10	2,125	0.47%
2020/09/24	0	0.00	4	98.18	99.90	-4	2,101	-0.19%
2020/09/23	7	91.26	4	94.73	97.70	3	2,061	0.15%
2020/09/22	4	84.10	5	88.64	88.90	-1	2,014	-0.05%
2020/09/21	0	0.00	4	89.50	88.00	-4	2,082	-0.19%
2020/09/18	0	0.00	1	84.50	85.50	-1	2,089	-0.05%
2020/09/16	4	80.75	0	0.00	80.00	4	2,188	0.18%
2020/09/10	0	0.00	1	82.50	81.60	-1	2,316	-0.04%
2020/09/09	1	80.00	0	0.00	80.20	1	2,390	0.04%
2020/09/07	6	86.18	10	93.00	85.30	-4	2,447	-0.16%
2020/09/04	15	84.53	18	81.31	85.50	-3	2,392	-0.13%
2020/09/02	8	68.74	0	0.00	70.80	8	2,260	0.35%
2020/08/24	0	0.00	3	60.40	59.70	-3	2,232	-0.13%
2020/08/21	3	59.50	0	0.00	59.00	3	2,232	0.13%
2020/08/20	0	0.00	1	56.90	56.10	-1	2,235	-0.04%
2020/08/17	0	0.00	2	66.75	65.60	-2	2,166	-0.09%
2020/08/14	3	68.93	3	70.03	68.60	0	2,120	0.00%
2020/08/13	0	0.00	12	66.07	65.50	-12	2,047	-0.59%
2020/08/12	12	62.00	0	0.00	64.80	12	2,038	0.59%
2020/08/11	0	0.00	8	60.00	60.00	-8	2,033	-0.39%
2020/08/10	8	60.30	0	0.00	61.20	8	2,033	0.39%
2020/07/31	0	0.00	2	61.90	61.90	-2	2,039	-0.10%
2020/07/30	6	65.63	2	66.05	65.00	4	2,030	0.20%
2020/07/28	2	64.05	4	64.00	60.70	-2	1,919	-0.10%
2020/07/27	2	61.50	0	0.00	60.70	2	1,854	0.11%
2020/07/23	0	0.00	1	62.10	61.10	-1	1,751	-0.06%
2020/07/22	3	61.20	8	60.06	59.90	-5	1,711	-0.29%
2020/07/21	21	58.24	18	58.36	56.50	3	1,649	0.18%
2020/07/20	5	53.18	2	53.70	53.70	3	1,505	0.20%
2020/07/08	1	75.00	0	0.00	72.20	1	1,320	0.08%
2020/07/07	1	75.80	0	0.00	71.50	1	1,307	0.08%
2020/07/06	3	76.00	16	74.62	76.00	-13	1,291	-1.01%
2020/07/03	22	75.72	17	76.58	79.50	5	1,265	0.40%
2020/07/02	17	70.71	1	68.50	72.90	16	1,205	1.33%
2020/07/01	1	66.50	5	66.80	66.90	-4	1,146	-0.35%
2020/06/30	5	69.76	16	71.49	69.80	-11	1,105	-1.00%
2020/06/29	16	65.70	24	62.63	65.70	-8	1,020	-0.78%
2020/06/24	24	57.90	17	57.06	59.80	7	984	0.71%
2020/06/23	16	51.65	0	0.00	54.40	16	906	1.76%
2020/06/18	0	0.00	5	51.30	51.50	-5	808	-0.62%
2020/06/17	0	0.00	1	50.50	50.50	-1	773	-0.13%
2020/06/16	7	50.43	4	49.64	52.00	3	706	0.42%
2020/06/15	4	47.48	7	46.50	48.20	-3	627	-0.48%
2020/06/12	7	43.31	15	38.27	43.85	-8	570	-1.40%
2020/06/11	53	38.49	3	38.63	39.90	50	518	9.64%
2020/06/10	1	36.30	0	0.00	36.30	1	457	0.22%
2020/06/09	3	33.30	0	0.00	33.00	3	450	0.67%
2020/06/05	5	35.70	0	0.00	35.50	5	456	1.09%
2020/06/02	8	34.59	14	36.71	34.30	-6	472	-1.27%
2020/06/01	25	37.02	3	35.10	38.10	22	448	4.91%
2020/05/29	3	34.88	0	0.00	35.05	3	414	0.72%
2020/05/19	9	32.20	0	0.00	32.20	9	392	2.29%
2020/05/18	11	32.62	0	0.00	32.05	11	394	2.79%
2020/04/17	0	0.00	4	33.98	32.30	-4	399	-1.00%
2020/04/16	4	32.20	0	0.00	32.20	4	393	1.02%
2020/03/23	0	0.00	1	24.00	24.60	-1	484	-0.21%
2020/03/20	1	25.65	0	0.00	25.65	1	488	0.20%
2020/02/13	0	0.00	4	29.90	29.90	-4	747	-0.54%
2020/02/12	4	30.75	4	29.90	29.65	0	773	0.00%
2020/02/11	4	29.70	8	29.74	29.30	-4	789	-0.51%
2020/02/05	0	0.00	7	31.22	30.60	-7	823	-0.85%
2020/02/04	7	31.04	0	0.00	31.15	7	821	0.85%
2020/01/17	0	0.00	7	37.50	36.80	-7	808	-0.87%
2020/01/16	7	36.64	0	0.00	36.75	7	801	0.87%
2020/01/08	0	0.00	10	35.00	35.70	-10	768	-1.30%
2020/01/07	10	33.70	0	0.00	33.70	10	755	1.32%
2019/12/30	0	0.00	9	36.54	35.10	-9	764	-1.18%
2019/12/27	9	35.49	0	0.00	36.00	9	746	1.21%
2019/12/16	0	0.00	18	32.17	32.35	-18	677	-2.66%
2019/12/13	48	32.78	0	0.00	33.60	48	669	7.17%
2019/12/06	0	0.00	5	32.90	32.60	-5	619	-0.81%
2019/12/05	0	0.00	32	35.68	36.20	-32	585	-5.47%
2019/12/03	0	0.00	5	40.00	40.15	-5	543	-0.92%
2019/11/29	0	0.00	33	42.54	41.90	-33	523	-6.31%
2019/11/28	35	42.15	1	41.90	42.45	34	501	6.78%
2019/11/20	1	41.20	1	41.20	40.40	0	399	0.00%
2019/11/18	1	39.50	1	40.00	39.50	0	373	0.00%
2019/11/14	1	38.50	6	39.45	39.55	-5	334	-1.50%
2019/11/13	5	39.02	1	39.55	39.45	4	298	1.34%
2019/11/12	0	0.00	1	33.50	36.50	-1	269	-0.37%
2019/11/11	3	34.00	1	34.40	33.20	2	252	0.79%
2019/11/08	1	32.00	0	0.00	32.90	1	221	0.45%
2019/11/07	0	0.00	9	30.62	29.95	-9	198	-4.53%
2019/11/06	9	30.07	7	29.39	30.80	2	191	1.04%
2019/11/05	7	29.30	0	0.00	29.35	7	172	4.06%
2019/10/08	0	0.00	1	25.20	25.10	-1	129	-0.77%
2019/10/07	1	25.85	1	27.00	25.85	0	128	0.00%
2019/10/04	1	23.60	0	0.00	25.40	1	110	0.90%
2019/09/16	27	23.20	0	0.00	23.60	27	151	17.84%
2019/09/10	3	22.80	0	0.00	22.75	3	147	2.03%
2019/08/06	0	0.00	1	23.20	23.20	-1	160	-0.62%
2019/07/09	0	0.00	9	24.14	24.20	-9	161	-5.56%
2019/07/08	10	25.13	5	23.84	24.90	5	155	3.21%
2019/07/05	5	23.30	0	0.00	23.30	5	129	3.87%
2019/05/28	0	0.00	2	24.10	24.50	-2	119	-1.67%
2019/05/10	7	23.86	1	23.40	23.55	6	122	4.89%
2019/05/09	0	0.00	1	22.60	22.60	-1	118	-0.85%
2019/05/08	7	24.00	0	0.00	23.65	7	115	6.07%
2019/04/22	5	21.55	0	0.00	21.55	5	105	4.72%
2019/04/19	5	21.50	0	0.00	21.75	5	104	4.79%
2019/04/18	3	22.15	0	0.00	21.85	3	103	2.89%
2019/04/12	5	21.60	0	0.00	21.70	5	103	4.85%
2019/04/02	7	22.58	0	0.00	22.80	7	99	7.06%
2019/04/01	2	22.75	0	0.00	22.95	2	99	2.02%
2019/01/18	0	0.00	1	24.60	24.50	-1	171	-0.58%
2019/01/17	1	25.60	0	0.00	25.00	1	174	0.57%
2018/12/05	0	0.00	1	26.85	27.00	-1	354	-0.28%
2018/12/04	1	27.10	0	0.00	27.10	1	357	0.28%
2018/11/26	0	0.00	30	25.29	25.35	-30	399	-7.51%
2018/11/23	30	24.67	0	0.00	25.85	30	405	7.40%
2018/11/13	0	0.00	4	22.94	24.70	-4	452	-0.88%
2018/11/12	4	23.50	0	0.00	23.45	4	449	0.89%
2018/10/17	0	0.00	4	23.86	23.20	-4	829	-0.48%
2018/10/16	4	23.23	0	0.00	23.20	4	869	0.46%
2018/10/12	10	20.90	0	0.00	20.85	10	922	1.08%
2018/10/08	5	22.60	0	0.00	22.70	5	1,024	0.49%
2018/10/05	15	22.03	0	0.00	21.50	15	1,029	1.46%
2018/10/03	20	26.83	0	0.00	25.85	20	1,007	1.99%
2018/09/28	10	26.90	0	0.00	26.85	10	999	1.00%
2018/09/21	20	27.75	0	0.00	30.15	20	996	2.01%
2018/09/10	0	0.00	2	37.30	37.50	-2	988	-0.20%
2018/09/07	10	39.50	24	39.51	39.15	-14	998	-1.40%
2018/09/06	12	39.52	13	39.40	39.90	-1	1,016	-0.10%
2018/09/05	0	0.00	18	38.84	38.90	-18	1,045	-1.72%
2018/09/04	0	0.00	7	38.80	39.20	-7	1,043	-0.67%
2018/09/03	0	0.00	15	41.60	41.05	-15	1,026	-1.46%
2018/08/30	10	44.48	0	0.00	44.35	10	1,015	0.98%
2018/08/29	33	46.91	0	0.00	45.30	33	1,010	3.27%
2018/08/22	2	45.93	0	0.00	46.05	2	1,029	0.19%
2018/08/20	2	48.00	0	0.00	47.15	2	1,079	0.19%
2018/08/16	6	46.13	0	0.00	46.05	6	1,084	0.55%
2018/08/15	3	46.87	0	0.00	46.05	3	1,102	0.27%
2018/08/14	21	46.93	0	0.00	47.40	21	1,104	1.90%
2018/08/13	0	0.00	30	44.17	44.90	-30	1,110	-2.70%
2018/08/10	5	49.58	0	0.00	48.30	5	1,099	0.45%
2018/08/07	25	52.94	0	0.00	51.10	25	1,072	2.33%
2018/08/06	0	0.00	5	53.60	53.30	-5	1,066	-0.47%
2018/08/03	2	53.10	0	0.00	53.20	2	1,077	0.19%
2018/08/02	3	53.80	8	51.91	53.80	-5	1,075	-0.46%
2018/08/01	8	52.04	0	0.00	52.50	8	1,059	0.75%
2018/07/25	0	0.00	1	49.80	47.10	-1	972	-0.10%
2018/07/24	1	49.45	7	47.70	48.75	-6	962	-0.62%
2018/07/23	7	47.62	0	0.00	48.50	7	948	0.74%
2018/07/20	0	0.00	1	45.30	44.25	-1	939	-0.11%
2018/07/19	1	44.65	11	44.11	44.40	-10	945	-1.06%
2018/07/18	11	44.53	1	41.70	45.35	10	960	1.04%
2018/07/17	1	42.35	0	0.00	41.90	1	926	0.11%
2018/06/21	0	0.00	15	36.80	36.10	-15	1,599	-0.94%
2018/06/19	10	35.54	0	0.00	35.30	10	1,701	0.59%
2018/06/15	5	36.30	1	37.00	36.40	4	1,751	0.23%
2018/06/14	1	39.70	1	39.80	38.00	0	1,787	0.00%
2018/06/13	1	39.35	30	38.41	39.35	-29	1,794	-1.62%
2018/06/06	0	0.00	8	36.10	35.90	-8	1,873	-0.43%
2018/06/04	8	35.20	0	0.00	35.30	8	1,897	0.42%
2018/05/30	30	37.77	2	39.20	37.70	28	1,976	1.42%
2018/05/29	2	40.20	21	39.38	40.80	-19	1,963	-0.97%
2018/05/28	1	37.70	0	0.00	37.70	1	1,927	0.05%
2018/05/16	20	39.05	0	0.00	39.00	20	1,861	1.07%
2018/05/14	0	0.00	20	39.63	39.85	-20	1,843	-1.08%
2018/05/10	20	38.95	0	0.00	39.20	20	1,798	1.11%
2018/04/24	0	0.00	1	42.20	41.40	-1	1,615	-0.06%
2018/04/23	0	0.00	4	46.00	46.00	-4	1,562	-0.26%
2018/04/20	0	0.00	1	50.40	49.15	-1	1,528	-0.07%
2018/04/19	1	53.90	6	51.92	51.10	-5	1,505	-0.33%
2018/04/18	5	50.80	0	0.00	51.70	5	1,451	0.34%
2018/04/16	1	51.50	3	47.93	51.50	-2	1,348	-0.15%
2018/04/13	2	45.25	0	0.00	47.50	2	1,287	0.16%
2018/04/11	0	0.00	31	45.00	44.00	-31	1,204	-2.57%
2018/04/10	34	41.64	0	0.00	45.00	34	1,174	2.90%
2018/04/03	2	50.35	0	0.00	50.80	2	1,064	0.19%
2018/04/02	0	0.00	2	55.00	50.20	-2	1,022	-0.20%
2018/03/31	1	51.50	9	51.47	52.60	-8	963	-0.83%
2018/03/30	10	52.36	3	51.27	52.60	7	921	0.76%
2018/03/29	2	46.75	0	0.00	47.85	2	842	0.24%
2018/03/26	0	0.00	4	42.35	41.15	-4	726	-0.55%
2018/03/23	3	40.98	0	0.00	41.00	3	694	0.43%
2018/03/22	2	45.50	18	44.20	42.20	-16	656	-2.44%
2018/03/21	18	44.10	30	43.46	44.00	-12	575	-2.08%
2018/03/20	29	39.34	5	38.82	41.50	24	514	4.66%
2018/03/19	4	38.43	0	0.00	39.25	4	462	0.86%
2018/03/15	0	0.00	6	36.98	36.20	-6	415	-1.44%
2018/03/14	7	38.29	7	37.17	38.65	0	389	0.00%
2018/03/13	7	34.04	139	33.67	35.20	-132	338	-38.97%	大賣/鉅額交易
2018/03/12	101	31.76	0	0.00	32.00	101	312	32.36%	大買/鉅額交易
2018/03/09	10	32.50	0	0.00	32.90	10	289	3.45%
2018/03/08	28	33.44	11	34.35	34.00	17	272	6.23%
2018/03/07	11	34.62	2	32.30	34.30	9	246	3.65%
2018/03/06	2	31.85	1	31.50	32.10	1	195	0.51%
2018/02/27	0	0.00	2	24.78	23.90	-2	97	-2.05%
2018/02/26	2	24.70	4	23.95	24.60	-2	93	-2.14%
2018/02/23	4	23.09	0	0.00	23.25	4	81	4.93%