台星科 (3265)-國票-南京券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▲4.5
漲幅
+3.64%
成交量
3,444張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	126.50	0	0.00	128.50	1	4,288	0.02%
2024/04/16	0	0.00	0	125.00	124.50	0	4,288	0.00%
2024/04/15	0	0.00	1	125.00	125.50	-1	4,313	-0.02%
2024/04/11	0	0.00	0	126.50	125.00	0	4,303	0.00%
2024/04/10	1	127.50	0	0.00	127.50	1	4,287	0.02%
2024/04/09	1	129.00	1	130.00	129.00	0	4,277	0.00%
2024/04/08	10	134.50	2	136.47	134.00	8	4,236	0.19%
2024/04/03	0	138.00	2	137.25	136.00	-2	4,204	-0.05%
2024/04/02	3	132.00	2	133.00	133.00	1	4,115	0.02%
2024/04/01	2	130.00	1	131.00	131.00	1	4,086	0.02%
2024/03/26	13	124.19	2.1	124.29	124.00	11	4,017	0.27%
2024/03/25	4	127.25	0	0.00	129.00	4	3,977	0.10%
2024/03/22	5	126.50	0	0.00	127.00	5	4,064	0.12%
2024/03/21	10	128.00	0	0.00	127.00	10	4,096	0.24%
2024/03/20	19.1	129.39	0	0.00	127.00	19.1	4,378	0.44%
2024/03/19	10	130.00	0	0.00	129.00	10	4,530	0.22%
2024/03/18	11	127.73	0	0.00	129.00	11	4,550	0.24%
2024/03/14	20	126.50	0	0.00	126.00	20	4,581	0.44%
2024/03/08	3	134.15	5	132.30	125.00	-2	4,601	-0.04%
2024/03/07	0	0.00	1	133.00	133.00	-1	4,443	-0.02%
2024/03/06	3	130.00	41	129.32	132.00	-38	4,372	-0.87%
2024/03/05	1	126.50	0	0.00	131.50	1	4,357	0.02%
2024/03/01	10	124.50	0	0.00	124.00	10	4,268	0.23%
2024/02/27	0	0.00	42	122.14	123.50	-42	4,214	-1.00%
2024/02/26	1	130.00	14	128.25	127.50	-13	4,146	-0.31%
2024/02/23	0	0.00	5	128.00	131.50	-5	4,117	-0.12%
2024/02/22	4	126.63	2	130.00	131.50	2	3,983	0.05%
2024/02/21	0	0.00	7	123.57	123.50	-7	3,789	-0.18%
2024/02/20	1	117.50	0	0.00	116.50	1	3,745	0.03%
2024/02/19	0	0.00	0	120.00	118.00	0	3,751	0.00%
2024/02/16	3	126.00	3	125.33	124.50	0	3,705	0.00%
2024/02/15	2	120.50	0	0.00	121.50	2	3,625	0.06%
2024/02/05	66	118.21	0	0.00	118.50	66	3,602	1.83%
2024/02/02	3	121.00	0	0.00	120.50	3	3,572	0.08%
2024/02/01	6	121.67	0	0.00	121.50	6	3,560	0.17%
2024/01/30	6	119.25	0	120.00	121.50	6	3,517	0.17%
2024/01/29	3	118.50	0	0.00	121.00	3	3,481	0.09%
2024/01/26	15	122.43	13	122.50	118.00	2	3,428	0.06%
2024/01/25	10	119.55	1	120.00	120.00	9	3,154	0.29%
2024/01/24	0	0.00	1	121.50	119.50	-1	3,119	-0.03%
2024/01/23	23	117.22	71	119.25	119.50	-48	3,021	-1.59%
2024/01/22	6	110.75	2	115.00	116.00	4	2,694	0.15%
2024/01/19	5	105.00	0	0.00	105.50	5	2,526	0.20%
2024/01/17	0	0.00	1	102.50	102.00	-1	2,417	-0.04%
2024/01/12	1	96.60	1	95.70	93.90	0	2,277	0.00%
2024/01/09	2	92.60	2	93.85	92.80	0	2,289	0.00%
2023/12/28	20	92.40	0	0.00	91.90	20	2,471	0.81%
2023/12/27	20	92.80	0	0.00	93.00	20	2,523	0.79%
2023/12/26	0	0.00	4	92.68	92.90	-4	2,541	-0.16%
2023/12/25	3	92.00	0	0.00	92.00	3	2,572	0.12%
2023/12/21	0	0.00	1	93.40	93.50	-1	2,680	-0.04%
2023/12/15	14	102.46	13	98.95	94.50	1	3,514	0.03%
2023/12/14	1	103.01	0	0.00	105.00	1	3,485	0.03%
2023/12/12	1	95.09	2	95.35	94.50	-1	3,468	-0.03%
2023/12/11	0	93.00	0	0.00	94.00	0	3,446	0.00%
2023/12/07	0	92.50	0	0.00	91.60	0	3,409	0.00%
2023/12/06	0	0.00	1	94.10	94.50	-1	3,412	-0.03%
2023/12/04	0	91.10	0	0.00	91.00	0	3,358	0.00%
2023/11/30	1	88.50	0	0.00	89.40	1	3,372	0.03%
2023/11/22	0.1	86.10	5	87.20	87.20	-5	3,320	-0.15%
2023/11/14	0	0.00	0	82.20	82.60	0	3,387	0.00%
2023/11/13	5	82.80	0	0.00	82.50	5	3,408	0.15%
2023/11/10	0	0.00	0.3	80.60	80.80	-0.3	3,407	-0.01%
2023/10/31	0	0.00	20	85.18	84.20	-20	3,505	-0.57%
2023/10/27	0	0.00	8	89.21	88.00	-8	3,653	-0.22%
2023/10/18	3	86.80	0	0.00	86.70	3	4,116	0.07%
2023/10/17	5	88.10	0	0.00	88.20	5	4,179	0.12%
2023/10/13	0	0.00	1	88.80	88.40	-1	4,328	-0.02%
2023/10/11	0	0.00	0.2	87.00	86.10	-0.2	4,439	0.00%
2023/10/06	0	0.00	1	87.80	87.80	-1	4,482	-0.02%
2023/10/05	3	91.73	2.1	91.14	88.60	1	4,550	0.02%
2023/10/03	5	90.66	1	92.50	88.50	4	4,578	0.09%
2023/10/02	3	90.30	0	0.00	90.20	3	4,650	0.06%
2023/09/28	8	89.55	0	0.00	88.40	8	4,779	0.17%
2023/09/27	5.1	89.17	2	89.50	89.50	3.1	4,866	0.06%
2023/09/26	3	91.70	1	89.40	89.80	2	4,914	0.04%
2023/09/25	4	91.30	4	90.90	90.90	0	4,862	0.00%
2023/09/22	2.1	86.60	4	86.85	89.50	-1.9	4,745	-0.04%
2023/09/21	4.1	85.74	4	85.33	84.90	0.1	4,591	0.00%
2023/09/20	10.1	98.16	7	99.69	89.10	3.1	4,464	0.07%
2023/09/19	5.1	94.26	5	97.08	98.60	0.1	3,890	0.00%
2023/09/18	0.1	89.70	3	90.07	89.70	-3	3,637	-0.08%
2023/09/14	0	0.00	1	84.50	84.50	-1	3,481	-0.03%
2023/09/07	1	85.50	0	0.00	85.40	1	3,614	0.03%
2023/09/06	0	0.00	2	85.40	86.20	-2	3,608	-0.06%
2023/09/04	0	0.00	1	81.00	81.10	-1	3,562	-0.03%
2023/08/31	0	0.00	1	83.10	83.10	-1	3,610	-0.03%
2023/08/25	1	84.10	0	0.00	84.00	1	3,810	0.03%
2023/08/24	1	85.20	3	85.40	83.50	-2	3,862	-0.05%
2023/08/21	0	0.00	3	82.80	82.40	-3	4,494	-0.07%
2023/08/18	3	82.30	0	0.00	82.30	3	4,481	0.07%
2023/08/15	1	80.70	1	80.60	81.00	0	4,423	0.00%
2023/08/14	1	80.50	1	79.50	79.30	0	4,423	0.00%
2023/08/09	1	82.80	1	82.50	82.50	0	4,378	0.00%
2023/08/08	3	84.60	0	0.00	84.20	3	4,373	0.07%
2023/08/07	1	84.20	4	86.43	86.70	-3	4,369	-0.07%
2023/08/04	0	0.00	1	84.20	84.10	-1	4,334	-0.02%
2023/07/31	7	86.13	3	88.37	84.20	4	4,205	0.10%
2023/07/28	3	89.90	0	0.00	90.00	3	4,109	0.07%
2023/07/27	2	86.15	6	87.48	87.70	-4	4,011	-0.10%
2023/07/24	0	0.00	1	80.40	80.40	-1	3,918	-0.03%
2023/07/20	1	80.40	0	80.40	80.80	1	3,949	0.02%
2023/07/19	0	0.00	1	78.30	77.70	-1	3,878	-0.03%
2023/07/18	6	80.52	0	0.00	79.90	6	3,820	0.16%
2023/07/07	2	79.10	3	78.70	76.80	-1	3,234	-0.03%
2023/07/06	3	74.79	3	76.10	78.40	0	3,102	0.00%
2023/07/05	14	74.40	100	74.62	74.10	-86	2,946	-2.92%
2023/07/04	4	72.75	31	72.84	72.90	-27	2,826	-0.96%
2023/06/27	10	68.50	0	0.00	67.90	10	2,719	0.37%
2023/06/26	10	69.60	0	0.00	69.30	10	2,699	0.37%
2023/06/21	0	0.00	20	70.40	70.40	-20	2,695	-0.74%
2023/06/20	0	0.00	7	70.27	70.40	-7	2,698	-0.26%
2023/06/16	0	0.00	2	70.60	69.80	-2	2,668	-0.07%
2023/06/15	2	70.90	1	70.90	71.00	1	2,624	0.04%
2023/06/12	13	67.50	0	0.00	67.50	13	2,509	0.52%
2023/06/09	9	67.70	0	0.00	68.60	9	2,502	0.36%
2023/06/08	10	68.00	0	0.00	67.30	10	2,512	0.40%
2023/06/07	15	68.00	0	0.00	67.90	15	2,541	0.59%
2023/06/06	6	67.63	3	66.80	67.70	3	2,589	0.12%
2023/06/05	0	0.00	5	67.80	68.30	-5	2,796	-0.18%
2023/06/01	0	0.00	3	66.97	67.00	-3	2,782	-0.11%
2023/05/31	0	0.00	2	65.50	66.70	-2	2,773	-0.07%
2023/05/30	13	65.32	7	65.24	65.00	6	2,754	0.22%
2023/05/29	26	67.00	3	69.50	65.90	23	2,728	0.84%
2023/05/26	1	65.00	5	65.30	67.40	-4	2,339	-0.17%
2023/05/25	1	60.40	0	0.00	61.30	1	2,178	0.05%
2023/05/02	0	0.00	1	56.70	56.70	-1	1,993	-0.05%
2023/04/28	1	58.40	0	0.00	57.10	1	2,016	0.05%
2023/04/27	21	56.88	20	56.43	56.80	1	1,931	0.05%
2023/04/26	2	55.60	2	55.95	57.70	0	1,840	0.00%
2023/04/25	0	0.00	4	53.60	52.50	-4	1,731	-0.23%
2023/04/24	5	53.50	0	0.00	53.40	5	1,730	0.29%
2023/04/20	0	0.00	37	55.15	54.40	-37	1,745	-2.12%
2023/04/19	5	55.80	0	0.00	55.60	5	1,760	0.28%
2023/04/18	25	56.56	0	0.00	55.50	25	1,777	1.41%
2023/04/17	1	56.70	0	0.00	56.60	1	1,776	0.06%
2023/04/14	0	0.00	10	56.20	56.00	-10	1,774	-0.56%
2023/04/12	0	0.00	15	56.90	57.30	-15	1,756	-0.85%
2023/04/06	0	0.00	10	57.80	57.70	-10	1,777	-0.56%
2023/03/30	1	57.60	0	0.00	57.60	1	1,807	0.06%
2023/03/29	10	57.20	0	0.00	57.10	10	1,808	0.55%
2023/03/23	10	59.30	0	0.00	59.30	10	1,837	0.54%
2023/03/17	15	59.60	0	0.00	59.60	15	1,828	0.82%
2023/03/10	3	61.70	0	0.00	60.90	3	1,881	0.16%
2023/03/09	3	62.10	1	61.90	61.30	2	1,899	0.11%
2023/03/08	59	61.77	2	60.45	61.50	57	1,828	3.12%
2023/03/07	1	58.50	1	59.00	59.00	0	1,585	0.00%
2023/03/03	0	0.00	10	53.40	53.50	-10	1,479	-0.68%
2023/03/02	0	0.00	11	51.60	51.70	-11	1,447	-0.76%
2023/03/01	11	52.49	0	0.00	52.70	11	1,421	0.77%
2023/02/24	2	51.10	2	50.70	50.70	0	1,381	0.00%
2023/02/23	0	0.00	2	50.60	50.70	-2	1,384	-0.14%
2023/02/20	10	49.69	0	0.00	49.80	10	1,532	0.65%
2023/02/17	2	49.35	0	0.00	49.40	2	1,547	0.13%
2023/02/09	0	0.00	2	50.60	50.10	-2	1,570	-0.13%
2023/02/08	0	0.00	2	50.20	50.10	-2	1,577	-0.13%
2023/02/07	0	0.00	2	49.70	49.70	-2	1,577	-0.13%
2023/02/06	2	49.05	0	0.00	48.90	2	1,586	0.13%
2023/02/02	0	0.00	2	49.80	50.30	-2	1,605	-0.12%
2023/01/30	0	0.00	2	49.28	48.80	-2	1,547	-0.13%
2023/01/13	2	47.65	2	48.45	46.60	0	1,488	0.00%
2022/12/28	2	47.00	0	0.00	46.30	2	1,386	0.14%
2022/12/27	0	0.00	2	47.75	47.45	-2	1,390	-0.14%
2022/12/23	2	47.10	0	0.00	46.95	2	1,367	0.15%
2022/12/22	0	0.00	2	47.95	47.95	-2	1,351	-0.15%
2022/12/20	2	46.80	0	0.00	45.10	2	1,357	0.15%
2022/12/16	2	48.10	0	0.00	48.20	2	1,347	0.15%
2022/12/15	0	0.00	2	48.90	48.90	-2	1,332	-0.15%
2022/12/13	0	0.00	1	46.80	46.80	-1	1,304	-0.08%
2022/12/09	2	48.45	0	0.00	48.30	2	1,286	0.16%
2022/12/06	0	0.00	10	50.40	49.65	-10	1,254	-0.80%
2022/12/05	3	49.95	3	50.10	50.40	0	1,247	0.00%
2022/12/02	4	50.75	1	50.10	49.95	3	1,236	0.24%
2022/12/01	0	0.00	4	50.03	50.80	-4	1,156	-0.35%
2022/11/30	6	48.70	8	48.83	48.60	-2	1,165	-0.17%
2022/11/25	0	0.00	4	47.95	47.80	-4	1,193	-0.34%
2022/11/24	0	0.00	2	48.05	48.40	-2	1,203	-0.17%
2022/11/23	3	47.50	0	0.00	47.35	3	1,216	0.25%
2022/11/18	12	49.68	2	49.80	48.10	10	1,281	0.78%
2022/11/17	2	48.30	15	47.91	48.85	-13	1,283	-1.01%
2022/11/16	17	48.91	7	47.80	48.80	10	1,288	0.78%
2022/11/15	0	0.00	2	45.95	46.35	-2	1,231	-0.16%
2022/11/11	1	45.10	0	0.00	44.90	1	1,241	0.08%
2022/11/09	0	0.00	1	45.25	45.00	-1	1,260	-0.08%
2022/11/03	0	0.00	2	42.90	44.15	-2	1,328	-0.15%
2022/11/02	3	43.00	1	42.85	43.00	2	1,313	0.15%
2022/11/01	1	42.25	0	0.00	42.70	1	1,313	0.08%
2022/10/18	0	0.00	1	38.80	39.35	-1	1,643	-0.06%
2022/10/17	1	36.70	0	0.00	38.25	1	1,649	0.06%
2022/09/13	2	41.65	0	0.00	41.70	2	2,343	0.09%
2022/09/12	0	0.00	2	42.35	42.45	-2	2,385	-0.08%
2022/09/06	5	42.31	1	41.55	42.85	4	2,552	0.16%
2022/09/01	2	48.00	0	0.00	48.00	2	2,817	0.07%
2022/08/31	3	49.32	1	49.70	49.70	2	2,912	0.07%
2022/08/30	0	0.00	2	50.10	50.20	-2	3,111	-0.06%
2022/08/26	1	49.75	0	0.00	49.35	1	3,220	0.03%
2022/08/25	3	49.75	0	0.00	49.55	3	3,409	0.09%
2022/08/24	2	48.80	4	50.05	50.20	-2	3,425	-0.06%
2022/08/23	1	48.60	1	48.85	49.20	0	3,479	0.00%
2022/08/19	1	47.55	2	47.73	47.70	-1	3,876	-0.03%
2022/08/09	1	44.80	0	0.00	44.75	1	4,767	0.02%
2022/08/03	3	47.87	0	0.00	47.05	3	5,293	0.06%
2022/08/02	0	0.00	2	49.55	48.80	-2	5,389	-0.04%
2022/07/11	1	45.95	1	45.70	45.70	0	6,313	0.00%
2022/07/04	0	0.00	1	45.65	45.65	-1	6,141	-0.02%
2022/07/01	1	45.35	1	45.00	45.00	0	6,141	0.00%
2022/06/30	2	47.55	3	47.98	47.10	-1	6,103	-0.02%
2022/06/29	2	49.80	0	0.00	49.90	2	6,060	0.03%
2022/06/24	1	52.80	1	52.70	50.70	0	5,931	0.00%
2022/06/23	0	0.00	2	53.90	52.40	-2	5,880	-0.03%
2022/06/22	2	54.40	0	0.00	53.90	2	5,819	0.03%
2022/06/17	10	53.90	10	53.43	54.40	0	5,617	0.00%
2022/06/16	10	56.28	10	54.62	53.30	0	5,554	0.00%
2022/06/15	1	55.40	1	54.90	55.00	0	5,455	0.00%
2022/06/14	1	55.80	11	55.49	55.40	-10	5,394	-0.19%
2022/06/10	1	56.30	1	55.20	55.20	0	5,155	0.00%
2022/06/08	13	54.02	18	54.13	53.60	-5	4,909	-0.10%
2022/06/06	0	0.00	0	50.80	51.00	0	4,604	0.00%
2022/06/02	1	53.50	3	53.93	52.30	-2	4,555	-0.04%
2022/06/01	10	51.90	12	52.19	52.40	-2	4,328	-0.05%
2022/05/27	22	50.80	7	51.67	50.60	15	4,034	0.37%
2022/05/26	0	0.00	30	49.40	49.15	-30	3,668	-0.82%
2022/05/24	0	0.00	1	48.25	48.30	-1	3,476	-0.03%
2022/05/23	1	47.90	0	0.00	47.70	1	3,390	0.03%
2022/05/20	20	49.00	0	0.00	48.85	20	3,293	0.61%
2022/05/19	1	47.65	1	48.70	49.80	0	3,193	0.00%
2022/05/18	1	51.80	3	51.57	51.10	-2	3,022	-0.07%
2022/05/17	6	51.72	5	48.96	52.00	1	2,805	0.04%
2022/05/16	7	47.55	3	47.77	47.30	4	2,533	0.16%
2022/05/13	10	46.43	10	46.63	46.50	0	2,376	0.00%
2022/05/12	26	47.69	28	48.37	46.45	-2	2,246	-0.09%
2022/05/11	3	46.15	6	46.53	47.00	-3	1,980	-0.15%
2022/05/10	18	46.51	6	47.00	47.00	12	1,874	0.64%
2022/05/09	3	47.55	3	46.47	44.50	0	1,717	0.00%
2022/05/06	19	46.74	13	47.60	49.00	6	1,562	0.38%
2022/05/05	0	0.00	6	45.38	47.95	-6	1,262	-0.48%
2022/05/04	0	0.00	2	43.43	43.60	-2	1,136	-0.18%
2022/05/03	25	43.31	21	44.17	43.60	4	1,068	0.37%
2022/04/29	5	43.05	5	43.36	42.10	0	924	0.00%
2022/04/28	16	41.36	14	41.33	43.35	2	694	0.29%
2022/04/27	3	39.15	6	39.43	39.45	-3	478	-0.63%
2022/04/13	0	0.00	2	35.85	36.20	-2	349	-0.57%
2022/04/12	2	35.15	0	0.00	35.40	2	344	0.58%
2021/09/06	0	0.00	2	34.00	34.00	-2	766	-0.26%
2021/09/03	2	33.50	0	0.00	34.85	2	729	0.27%
2021/08/31	0	0.00	1	32.90	34.00	-1	600	-0.17%
2021/08/30	1	33.95	0	0.00	33.95	1	550	0.18%
2021/07/28	0	29.70	0	0.00	29.75	0	327	0.00%
2021/04/07	0	0.00	1	35.10	34.95	-1	655	-0.15%
2021/04/06	14	36.12	14	36.45	36.15	0	614	0.00%
2021/04/01	1	33.05	1	33.35	33.35	0	479	0.00%
2021/03/24	1	29.30	0	0.00	29.75	1	360	0.28%
2021/01/04	0	0.00	5	29.30	29.40	-5	430	-1.16%
2020/12/10	0	0.00	17	29.27	29.00	-17	341	-4.98%
2020/12/09	0	0.00	5	29.20	29.50	-5	321	-1.56%
2020/11/24	17	27.86	0	0.00	27.60	17	240	7.07%
2020/03/19	0	0.00	1	18.60	18.60	-1	305	-0.33%
2020/02/10	0	0.00	1	25.20	25.20	-1	500	-0.20%
2020/02/04	0	0.00	2	25.75	25.75	-2	694	-0.29%
2020/01/20	0	0.00	1	28.50	28.50	-1	677	-0.15%
2019/12/30	1	27.90	0	0.00	27.60	1	638	0.16%
2019/12/13	1	29.60	1	29.55	28.40	0	615	0.00%
2019/12/12	0	0.00	2	27.70	28.25	-2	514	-0.39%
2019/12/06	0	0.00	1	27.30	27.30	-1	485	-0.21%
2019/12/03	0	0.00	1	28.15	28.15	-1	487	-0.20%
2019/11/08	2	29.05	3	28.72	28.35	-1	573	-0.17%
2019/11/07	6	28.60	0	0.00	28.90	6	554	1.08%
2019/11/05	4	29.70	15	29.60	29.70	-11	442	-2.49%
2019/08/29	4	28.30	7	27.78	26.85	-3	518	-0.58%
2019/08/01	1	26.80	0	0.00	26.80	1	332	0.30%
2019/07/26	9	27.59	6	27.71	28.20	3	318	0.94%
2019/06/20	0	0.00	1	24.50	24.50	-1	296	-0.34%
2019/06/18	0	0.00	2	24.35	24.35	-2	300	-0.67%
2019/06/12	0	0.00	1	24.40	24.35	-1	304	-0.33%
2019/06/11	0	0.00	2	23.80	24.00	-2	296	-0.68%
2019/04/18	0	0.00	1	27.00	27.00	-1	414	-0.24%
2019/03/28	0	0.00	2	24.35	24.35	-2	300	-0.67%
2019/03/07	0	0.00	2	25.00	25.00	-2	314	-0.64%
2019/02/25	2	25.55	2	25.80	25.80	0	254	0.00%
2019/02/22	0	0.00	2	25.80	25.50	-2	250	-0.80%
2019/02/21	2	26.15	0	0.00	26.10	2	241	0.83%
2019/02/19	2	24.40	0	0.00	24.40	2	203	0.98%
2019/01/16	3	22.20	5	21.90	22.30	-2	222	-0.90%
2018/12/06	0	0.00	2	24.05	24.05	-2	385	-0.52%
2018/11/30	0	0.00	2	24.55	24.55	-2	413	-0.48%
2018/11/26	0	0.00	1	23.65	23.65	-1	529	-0.19%
2018/11/14	0	0.00	1	23.15	23.15	-1	587	-0.17%
2018/11/07	2	22.40	0	0.00	22.70	2	596	0.34%
2018/11/06	2	22.10	0	0.00	21.45	2	609	0.33%
2018/10/04	2	27.15	4	27.10	26.85	-2	687	-0.29%
2018/09/25	0	0.00	2	30.50	30.50	-2	680	-0.29%
2018/09/11	2	30.50	0	0.00	30.70	2	672	0.30%
2018/09/07	0	0.00	2	31.90	31.90	-2	660	-0.30%
2018/09/05	0	0.00	5	35.78	34.55	-5	636	-0.79%
2018/09/04	5	35.15	0	0.00	35.25	5	612	0.82%
2018/08/31	0	0.00	2	32.45	32.45	-2	572	-0.35%
2018/08/29	2	32.90	0	0.00	33.05	2	610	0.33%
2018/08/27	2	30.50	0	0.00	31.90	2	653	0.31%
2018/08/20	0	0.00	2	30.25	30.25	-2	662	-0.30%
2018/08/09	0	0.00	3	31.25	31.60	-3	649	-0.46%
2018/07/20	3	29.60	0	0.00	29.15	3	710	0.42%
2018/07/16	0	0.00	1	31.25	31.00	-1	823	-0.12%
2018/07/13	1	30.60	0	0.00	30.80	1	869	0.11%
2018/07/04	1	30.90	0	0.00	30.90	1	1,181	0.08%
2018/06/26	0	0.00	1	31.60	31.60	-1	1,322	-0.08%
2018/06/25	0	0.00	3	33.10	33.10	-3	1,328	-0.23%
2018/06/20	2	33.80	0	0.00	34.00	2	1,445	0.14%
2018/06/15	2	35.45	0	0.00	35.25	2	1,536	0.13%
2018/06/14	2	35.65	0	0.00	35.20	2	1,556	0.13%
2018/06/11	5	37.15	6	37.40	37.20	-1	1,819	-0.05%
2018/06/08	5	35.96	0	0.00	35.85	5	1,842	0.27%
2018/06/06	9	37.20	1	37.15	37.35	8	2,090	0.38%
2018/06/05	1	38.50	3	38.55	38.40	-2	2,057	-0.10%
2018/05/28	5	34.26	1	34.15	34.15	4	1,990	0.20%
2018/05/10	1	35.50	1	36.10	35.85	0	1,968	0.00%
2018/05/08	5	36.05	0	0.00	36.05	5	1,963	0.25%
2018/05/07	0	0.00	2	37.00	37.00	-2	1,955	-0.10%
2018/05/04	2	37.70	0	0.00	37.70	2	1,945	0.10%
2018/05/03	5	37.70	0	0.00	37.20	5	1,940	0.26%
2018/04/23	0	0.00	2	41.00	41.00	-2	1,873	-0.11%
2018/04/20	0	0.00	4	42.86	42.90	-4	1,844	-0.22%
2018/04/19	3	43.10	0	0.00	43.55	3	1,819	0.16%
2018/04/18	4	43.09	1	43.60	44.10	3	1,770	0.17%
2018/04/16	2	41.75	6	41.50	41.40	-4	1,633	-0.24%
2018/04/12	7	41.96	3	41.92	40.35	4	1,598	0.25%
2018/04/10	0	0.00	1	40.85	39.80	-1	1,581	-0.06%
2018/04/09	1	41.25	0	0.00	41.25	1	1,554	0.06%
2018/04/03	0	0.00	2	38.35	37.70	-2	1,479	-0.14%
2018/03/28	2	38.75	0	0.00	38.40	2	1,477	0.14%
2018/03/23	0	0.00	4	35.65	37.40	-4	1,397	-0.29%
2018/03/22	0	0.00	5	37.95	36.80	-5	1,358	-0.37%
2018/03/21	14	39.26	5	38.50	38.40	9	1,319	0.68%
2018/03/16	3	37.42	4	38.23	37.05	-1	1,174	-0.09%
2018/03/15	2	38.20	1	36.50	38.20	1	1,093	0.09%
2018/03/13	9	33.89	9	34.16	34.20	0	920	0.00%
2018/03/12	3	31.10	0	0.00	33.00	3	715	0.42%
2018/03/07	0	0.00	1	28.90	28.90	-1	757	-0.13%
2018/02/06	0	0.00	2	27.00	27.00	-2	847	-0.24%
2018/01/29	0	0.00	1	29.40	29.40	-1	884	-0.11%
2018/01/15	0	0.00	2	29.80	29.80	-2	872	-0.23%
2018/01/05	2	30.35	0	0.00	30.45	2	846	0.24%
2018/01/04	2	32.15	0	0.00	32.10	2	812	0.25%