鼎天 (3306)-國票-南京券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.0
漲跌
▲0.7
漲幅
+1.31%
成交量
181張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	54.82	0	0.00	54.00	5	488	1.02%
2024/11/13	0	0.00	0	54.70	54.50	0	500	0.00%
2024/11/04	0	0.00	6	54.85	54.90	-6	555	-1.08%
2024/10/17	0	0.00	1	58.30	58.50	-1	579	-0.17%
2024/10/11	1	60.50	0	0.00	61.20	1	597	0.17%
2024/09/20	3	59.10	3	58.90	57.60	0	909	0.00%
2024/08/23	1	53.40	0	0.00	53.70	1	1,487	0.07%
2024/08/16	0	0.00	1	54.70	54.90	-1	1,915	-0.05%
2024/08/08	1	55.00	0	0.00	54.70	1	2,069	0.05%
2024/08/02	1	56.70	0	0.00	56.50	1	2,232	0.04%
2024/07/31	1	55.90	0	0.00	55.90	1	2,272	0.04%
2024/07/11	1	65.50	53	65.98	66.20	-52	2,540	-2.05%
2024/07/10	33	69.58	0	0.00	68.80	33	2,502	1.32%
2024/07/09	32	67.99	5	66.84	65.80	27	2,385	1.13%
2024/07/08	5	64.50	0	0.00	65.80	5	2,314	0.22%
2024/07/01	2	62.20	0	0.00	61.90	2	2,319	0.09%
2024/06/27	3	62.17	0	0.00	60.90	3	2,293	0.13%
2024/06/26	1	61.00	0	0.00	62.10	1	2,360	0.04%
2024/06/20	0	0.00	1	63.70	63.10	-1	2,433	-0.04%
2024/06/19	4	62.95	3	62.50	62.80	1	2,480	0.04%
2024/06/17	1	58.70	0	0.00	58.40	1	2,395	0.04%
2024/06/11	0	0.00	0	59.10	58.50	0	2,360	0.00%
2024/06/05	0	0.00	0	63.30	62.70	0	2,325	0.00%
2024/05/31	0.1	66.84	0	0.00	65.80	0.1	2,216	0.00%
2024/05/30	3	69.20	3	66.07	65.40	0	2,170	0.00%
2024/05/28	0	0.00	5	68.60	67.70	-5	1,989	-0.25%
2024/05/27	6	65.43	4	64.80	68.50	2	1,810	0.11%
2024/05/24	3	62.30	0	0.00	62.30	3	1,688	0.18%
2024/05/23	2	58.85	2	58.15	56.70	0	1,624	0.00%
2024/05/21	10	59.50	10	57.60	60.00	0	1,568	0.00%
2024/05/17	1	57.40	1	57.30	57.20	0	1,509	0.00%
2024/05/08	9	59.01	10	59.13	58.00	-1	1,415	-0.07%
2024/05/02	10	58.50	10	57.05	55.30	0	1,227	0.00%
2024/04/30	0	0.00	0	55.20	55.60	0	1,134	0.00%
2024/04/10	6	56.55	10	56.44	55.00	-4	1,393	-0.29%
2024/04/09	4	58.75	2	53.75	58.70	2	1,349	0.15%
2024/04/01	0	0.00	6	52.60	52.30	-6	1,225	-0.49%
2024/03/29	7	54.00	0	0.00	52.60	7	1,216	0.58%
2024/03/26	1	53.20	0	0.00	51.80	1	1,122	0.09%
2024/03/25	0	0.00	1	51.40	54.10	-1	1,089	-0.09%
2024/03/22	2	52.95	1	51.40	51.00	1	1,043	0.10%
2024/03/21	0	0.00	1	49.60	49.00	-1	940	-0.11%
2024/03/20	2	50.05	1	49.75	48.90	1	947	0.11%
2024/01/22	0	0.00	3	55.00	54.40	-3	1,733	-0.17%
2024/01/19	3	54.30	1.2	54.76	54.30	1.8	1,697	0.11%
2024/01/18	0	0.00	1	53.50	53.50	-1	1,650	-0.06%
2024/01/17	7.2	55.92	6	56.63	55.70	1.2	1,628	0.07%
2024/01/16	5	54.70	5	56.00	56.90	0	1,441	0.00%
2023/12/28	0	0.00	0	49.10	48.60	0	1,381	0.00%
2023/12/26	0	0.00	1	48.20	48.45	-1	1,452	-0.07%
2023/12/20	0	0.00	0.1	49.96	49.65	-0.1	1,501	0.00%
2023/12/07	0	0.00	1	53.60	52.70	-1	1,613	-0.06%
2023/12/06	4	54.50	3	54.00	53.60	1	1,617	0.06%
2023/11/24	0	0.00	0	52.90	52.40	0	1,663	0.00%
2023/11/21	1	55.10	1	54.80	54.10	0	1,684	0.00%
2023/11/15	1	54.30	1	54.60	53.00	0	2,577	0.00%
2023/11/14	7	54.64	15	54.65	54.60	-8	2,573	-0.31%
2023/11/13	8	53.21	1	52.50	53.40	7	2,770	0.25%
2023/11/09	2	49.63	1	49.00	50.40	1	2,936	0.03%
2023/11/08	2	49.83	2	50.13	48.70	0	2,979	0.00%
2023/11/07	1	48.90	1	49.40	48.45	0	2,990	0.00%
2023/11/06	1	48.70	2	48.20	48.50	-1	3,009	-0.03%
2023/10/31	0	44.80	0	0.00	43.60	0	3,322	0.00%
2023/10/24	0	0.00	1	46.75	46.60	-1	3,892	-0.03%
2023/10/23	0	44.60	0	0.00	44.80	0	4,045	0.00%
2023/10/18	0	46.70	0	0.00	45.50	0	4,293	0.00%
2023/10/16	0	48.05	0	0.00	47.60	0	4,325	0.00%
2023/10/11	0	49.20	1	52.10	49.00	-1	4,692	-0.02%
2023/10/06	1	51.50	0	0.00	50.90	1	4,777	0.02%
2023/10/05	0	0.00	1	51.20	50.60	-1	4,811	-0.02%
2023/10/04	1	49.80	2	49.98	50.30	-1	4,817	-0.02%
2023/10/03	1	51.80	1	52.00	50.40	0	4,821	0.00%
2023/10/02	2	52.35	0	0.00	52.30	2	4,828	0.04%
2023/09/28	2	50.35	2	50.80	49.60	0	4,786	0.00%
2023/09/27	0	47.50	0	0.00	47.35	0	4,774	0.00%
2023/09/26	2	48.30	2	48.50	47.55	0	4,839	0.00%
2023/09/19	3	50.40	3	51.00	48.85	0	4,947	0.00%
2023/09/15	2	51.20	0	0.00	51.20	2	5,060	0.04%
2023/09/14	0	0.00	2	53.15	53.40	-2	5,044	-0.04%
2023/09/12	1	51.50	0	0.00	50.70	1	5,015	0.02%
2023/09/08	4	58.25	3	58.87	55.80	1	4,963	0.02%
2023/09/06	6	65.25	7	64.94	64.10	-1	4,922	-0.02%
2023/09/05	6	63.15	6	62.95	62.90	0	4,963	0.00%
2023/09/01	4	64.25	4	62.25	62.10	0	5,036	0.00%
2023/08/31	0	0.00	2	65.00	65.10	-2	5,040	-0.04%
2023/08/25	1	64.10	1	66.00	64.50	0	5,423	0.00%
2023/08/24	0	65.10	0	0.00	65.00	0	5,450	0.00%
2023/08/23	1	67.00	0	0.00	67.00	1	5,432	0.02%
2023/08/22	10	68.88	11	69.09	68.70	-1	5,416	-0.02%
2023/08/21	14	70.39	3	71.17	65.00	11	4,995	0.22%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/17	6	58.33	5	59.06	62.70	1	4,458	0.02%
2023/08/16	3	54.70	2	54.00	57.00	1	4,078	0.02%
2023/08/08	3	52.27	2	52.75	53.20	1	3,573	0.03%
2023/08/07	3	50.80	2	51.70	52.10	1	3,422	0.03%
2023/08/04	1	46.20	1	46.60	47.40	0	3,298	0.00%
2023/08/01	2	50.35	2	50.60	50.00	0	3,216	0.00%
2023/07/27	2	55.55	4	55.68	53.80	-2	2,981	-0.07%
2023/07/26	3	53.67	3	50.70	53.90	0	2,638	0.00%
2023/07/25	1	47.70	1	48.20	49.00	0	2,475	0.00%
2023/07/24	3	44.45	0	0.00	44.55	3	2,382	0.13%
2023/07/18	0	0.00	1	42.70	41.90	-1	2,168	-0.05%
2023/07/17	2	46.03	5	44.53	43.70	-3	2,091	-0.14%
2023/07/14	15	42.85	11	42.73	43.60	4	1,907	0.21%
2023/07/13	9	40.53	9	40.67	39.65	0	1,790	0.00%
2023/07/04	1	40.50	4	38.28	40.10	-3	1,569	-0.19%
2023/06/29	0	0.00	1	35.95	35.50	-1	1,460	-0.07%
2023/06/27	6	38.50	7	36.57	36.05	-1	1,430	-0.07%
2023/06/26	6	39.68	1	39.40	40.05	5	1,356	0.37%
2023/06/21	6	36.68	6	36.63	36.45	0	1,283	0.00%
2023/06/02	0	0.00	3	38.25	36.50	-3	976	-0.31%
2023/06/01	1	35.80	1	35.45	35.90	0	674	0.00%
2023/05/31	5	31.87	2	32.03	32.65	3	606	0.49%
2023/05/30	7	30.79	7	31.35	29.70	0	573	0.00%
2023/05/29	0	0.00	3	30.75	32.15	-3	519	-0.58%
2023/05/25	3	28.65	0	0.00	28.75	3	463	0.65%
2023/05/23	0	0.00	1	29.20	28.15	-1	443	-0.23%
2023/05/22	1	29.20	0	0.00	28.85	1	428	0.23%
2023/03/24	0	0.00	1	27.60	26.25	-1	263	-0.38%
2023/03/23	12	25.98	11	26.28	26.95	1	213	0.47%
2023/02/07	3	23.70	3	23.55	23.55	0	295	0.00%
2022/11/21	2	25.88	7	25.36	25.10	-5	352	-1.42%
2022/11/18	14	24.91	9	24.69	24.20	5	325	1.54%
2022/11/08	0	0.00	1	24.50	23.65	-1	344	-0.29%
2022/11/07	1	23.90	0	0.00	24.35	1	357	0.28%
2022/08/23	1	26.80	1	26.20	26.20	0	757	0.00%
2022/06/16	0	0.00	6	28.70	26.85	-6	507	-1.18%
2022/06/15	22	27.67	16	27.84	27.30	6	453	1.32%
2022/06/14	5	26.00	5	26.35	26.45	0	259	0.00%
2022/06/10	0	0.00	2	24.80	24.90	-2	231	-0.87%
2022/06/08	2	26.60	0	0.00	26.15	2	219	0.91%
2022/03/31	0	27.95	0	0.00	27.25	0	629	0.00%
2022/01/11	1	33.30	1	31.90	32.30	0	2,256	0.00%
2021/12/30	6	37.58	10	36.75	36.50	-4	2,183	-0.18%
2021/12/29	11	36.08	8	36.04	36.50	3	2,081	0.14%
2021/12/28	1	33.85	0	0.00	33.20	1	1,995	0.05%
2021/12/27	1	33.90	2	34.15	33.80	-1	1,993	-0.05%
2021/12/23	0	0.00	1	33.60	33.10	-1	1,980	-0.05%
2021/12/22	1	34.90	0	0.00	34.15	1	1,981	0.05%
2021/12/20	0	0.00	1	32.00	31.80	-1	1,973	-0.05%
2021/12/16	2	33.45	1	33.85	32.70	1	2,144	0.05%
2021/12/15	1	33.20	2	33.45	32.90	-1	2,196	-0.05%
2021/12/13	4	36.03	2	36.45	35.00	2	2,203	0.09%
2021/12/08	0	0.00	1	37.80	36.65	-1	2,099	-0.05%
2021/12/07	1	40.80	2	40.45	39.30	-1	2,002	-0.05%
2021/12/06	7	41.49	6	41.20	40.90	1	1,900	0.05%
2021/12/02	2	37.43	2	37.90	35.40	0	1,502	0.00%
2021/12/01	1	33.00	1	32.15	35.90	0	1,286	0.00%
2021/11/30	2	32.38	3	31.45	32.65	-1	1,201	-0.08%
2021/11/29	9	31.04	7	30.10	29.70	2	1,210	0.17%
2021/10/22	3	27.25	4	27.25	27.10	-1	1,037	-0.10%
2021/10/21	21	26.69	20	26.80	27.70	1	1,032	0.10%
2021/10/06	2	27.00	2	26.20	25.70	0	1,154	0.00%
2021/10/05	10	25.20	10	25.75	25.80	0	1,141	0.00%
2021/10/04	5	25.35	5	25.55	25.00	0	1,125	0.00%
2021/09/24	0	0.00	1	32.00	30.40	-1	1,027	-0.10%
2021/09/23	41	30.56	41	30.67	31.25	0	969	0.00%
2021/09/22	74	29.01	78	29.50	30.30	-4	820	-0.49%
2021/09/17	70	28.49	83	28.86	27.55	-13	740	-1.76%
2021/09/16	61	27.99	43	27.85	27.80	18	699	2.57%
2021/09/02	0	0.00	1	27.95	26.35	-1	526	-0.19%
2021/09/01	1	28.25	0	0.00	27.55	1	466	0.21%
2021/08/30	0	0.00	1	26.90	25.45	-1	415	-0.24%
2021/08/27	1	26.15	0	0.00	26.10	1	395	0.25%
2021/07/19	0	0.00	1	25.80	26.50	-1	249	-0.40%
2021/07/16	7	25.25	6	25.76	26.05	1	199	0.50%
2021/05/07	0	0.00	1	22.60	22.65	-1	161	-0.62%
2021/04/28	1	24.15	0	0.00	24.10	1	143	0.70%
2021/04/16	0	22.05	0	0.00	22.10	0	114	0.03%
2021/04/13	2	23.20	2	23.90	22.45	0	110	0.00%
2021/03/17	1	21.05	1	21.15	21.10	0	196	0.00%
2021/03/05	0	19.75	0	0.00	19.50	0	189	0.02%
2020/12/16	0	0.00	1	21.85	21.95	-1	151	-0.66%
2020/12/15	0	0.00	1	22.55	21.60	-1	143	-0.70%
2020/12/14	2	23.20	0	0.00	23.20	2	116	1.71%
2019/08/08	4	23.85	4	23.55	23.30	0	86	0.00%
2019/06/14	2	20.70	2	20.30	20.40	0	37	0.00%
2018/07/27	0	0.00	5	22.27	22.25	-5	131	-3.81%
2018/07/24	0	22.40	0	0.00	22.50	0	130	0.00%
2018/07/02	9	24.79	4	25.15	24.20	5	104	4.78%
2018/06/27	3	21.95	3	21.80	21.55	0	53	0.00%

鼎天相關文章

鼎天相關影音