明泰 (3380)-國票-南京券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.40
漲跌
▲0.25
漲幅
+0.73%
成交量
1,766張
產業
上市通信網路類股
610人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	10	34.40	34.40	-10	2,364	-0.42%
2024/06/11	0	0.00	1	34.40	34.60	-1	2,352	-0.04%
2024/06/05	0	0.00	10	35.60	35.60	-10	2,358	-0.42%
2024/05/31	0	0.00	0.4	35.80	35.45	-0.4	2,354	-0.02%
2024/05/30	1.1	36.21	2	36.38	36.30	-0.9	2,334	-0.04%
2024/05/29	3	37.98	0.1	37.70	37.20	2.9	2,395	0.12%
2024/05/28	0.1	34.80	0	0.00	35.75	0.1	1,973	0.00%
2024/05/27	0.1	35.00	0	0.00	34.75	0.1	1,958	0.00%
2024/05/24	0.2	34.50	0	0.00	34.55	0.2	1,954	0.01%
2024/05/03	2	32.93	0	0.00	32.65	2	2,595	0.08%
2024/04/25	0	0.00	2	32.15	31.95	-2	3,102	-0.06%
2024/04/22	0.1	31.30	0	0.00	31.45	0.1	3,151	0.00%
2024/04/15	0.1	34.00	0	0.00	33.70	0.1	3,232	0.00%
2024/04/12	0.1	34.80	0	0.00	34.65	0.1	3,254	0.00%
2024/04/11	2.1	34.90	0	0.00	34.65	2.1	3,466	0.06%
2024/04/10	0.1	35.30	1	35.10	35.10	-0.9	3,534	-0.03%
2024/03/26	0.1	35.80	0	0.00	36.25	0.1	3,804	0.00%
2024/03/21	0.2	35.70	10	35.55	35.80	-9.8	3,923	-0.25%
2024/03/19	0	0.00	3	35.50	35.40	-3	3,986	-0.08%
2024/03/15	1.1	35.14	1	35.45	34.80	0.1	4,443	0.00%
2024/03/13	1	35.20	1	35.40	35.20	0	4,461	0.00%
2024/03/07	0.2	35.90	0	0.00	35.40	0.2	4,674	0.00%
2024/03/04	11	37.05	0	0.00	37.45	11	4,582	0.24%
2024/02/29	1	36.95	0	0.00	37.00	1	4,430	0.02%
2024/02/27	0.8	37.90	0	0.00	37.50	0.8	4,390	0.02%
2024/02/26	3	39.18	3	38.83	38.40	0	4,368	0.00%
2024/02/23	11	39.62	11	38.47	38.05	0	4,349	0.00%
2024/02/21	2	38.45	1	37.95	38.65	1	4,237	0.02%
2024/02/20	1	37.50	1	37.80	37.45	0	4,196	0.00%
2024/02/05	0	0.00	25	37.70	37.70	-25	4,173	-0.60%
2024/02/02	0	0.00	1	39.30	39.25	-1	4,092	-0.02%
2024/02/01	1	38.65	1	38.90	38.30	0	4,062	0.00%
2024/01/31	1	38.80	0	0.00	38.50	1	4,050	0.02%
2024/01/30	18	39.33	0	0.00	39.15	18	4,046	0.44%
2024/01/29	0	0.00	62	38.70	38.80	-62	3,952	-1.57%
2024/01/26	6	39.19	0	0.00	39.10	6	3,973	0.15%
2024/01/23	16	39.28	19	39.25	39.25	-3	4,055	-0.07%
2024/01/22	25	38.77	6	38.61	38.90	19	3,821	0.50%
2024/01/19	1	37.75	2	37.30	37.95	-1	3,697	-0.03%
2024/01/17	1	37.40	1	37.70	37.35	0	3,624	0.00%
2024/01/16	0	0.00	8	37.70	37.75	-8	3,602	-0.22%
2024/01/15	70	37.82	0	0.00	37.80	70	3,589	1.95%
2024/01/10	0	0.00	3	36.45	36.60	-3	3,552	-0.08%
2024/01/05	16	38.87	0	0.00	37.90	16	3,492	0.46%
2024/01/02	1	37.10	1	37.50	37.15	0	3,258	0.00%
2023/12/28	1	38.25	0	0.00	38.10	1	3,290	0.03%
2023/12/27	1	37.75	0	0.00	37.55	1	3,215	0.03%
2023/12/26	4	38.15	0	0.00	38.10	4	3,178	0.13%
2023/12/22	0	0.00	2	36.75	36.60	-2	3,071	-0.07%
2023/12/13	3	37.00	4	37.38	37.85	-1	3,001	-0.03%
2023/12/12	4	38.21	1	38.20	38.30	3	2,954	0.10%
2023/12/07	0	0.00	1	37.25	36.70	-1	3,023	-0.03%
2023/12/05	2	37.75	1	38.00	37.50	1	2,993	0.03%
2023/12/04	1	38.00	0	0.00	37.45	1	2,876	0.03%
2023/11/21	0	0.00	1	35.70	35.35	-1	3,013	-0.03%
2023/11/20	2	35.63	4	35.63	35.55	-2	3,125	-0.06%
2023/11/17	1	34.80	0	0.00	34.95	1	3,263	0.03%
2023/11/14	1	33.50	1	33.35	33.55	0	3,347	0.00%
2023/11/13	2	33.00	2	33.13	32.90	0	3,382	0.00%
2023/11/07	2	33.70	0	0.00	33.55	2	3,426	0.06%
2023/11/06	0.1	34.80	0	0.00	34.55	0.1	3,434	0.00%
2023/11/03	2	34.55	4	34.50	34.40	-2	3,460	-0.06%
2023/11/02	23	35.73	21	35.94	35.20	2	3,453	0.06%
2023/10/31	2	36.18	2	36.48	35.35	0	3,439	0.00%
2023/10/16	1	35.85	1	35.90	35.70	0	4,173	0.00%
2023/10/04	1	38.40	0	0.00	38.35	1	5,565	0.02%
2023/10/02	0	0.00	1	39.50	39.65	-1	6,053	-0.02%
2023/09/22	1	38.85	0	0.00	38.95	1	6,826	0.01%
2023/09/19	0	0.00	4	39.03	39.25	-4	7,297	-0.05%
2023/09/14	7	40.41	7	40.19	40.15	0	7,368	0.00%
2023/09/13	0	0.00	3	38.00	39.00	-3	7,292	-0.04%
2023/09/12	4	38.16	0	0.00	38.15	4	7,565	0.05%
2023/09/07	2	38.50	0	0.00	38.40	2	7,462	0.03%
2023/09/01	2	38.70	6	39.70	38.60	-4	7,657	-0.05%
2023/08/31	1	39.55	0	0.00	39.75	1	7,652	0.01%
2023/08/30	0	0.00	1	39.10	39.10	-1	7,631	-0.01%
2023/08/29	6	39.15	0	0.00	39.15	6	7,653	0.08%
2023/08/28	1	40.20	0	0.00	39.00	1	7,756	0.01%
2023/08/22	3	38.17	3	38.33	38.15	0	7,668	0.00%
2023/08/18	0	0.00	1	36.40	36.40	-1	7,562	-0.01%
2023/08/17	1	36.60	0	0.00	37.75	1	7,552	0.01%
2023/08/11	2	37.00	2	37.15	36.70	0	7,570	0.00%
2023/08/10	1	37.45	1	37.70	37.10	0	7,569	0.00%
2023/08/09	5	38.42	5	38.86	38.30	0	7,534	0.00%
2023/08/07	3	39.05	3	38.00	39.50	0	7,482	0.00%
2023/08/04	0	0.00	0	38.70	39.45	0	7,406	0.00%
2023/08/02	0	0.00	3	42.14	41.40	-3	7,316	-0.04%
2023/08/01	1.1	44.58	2	44.10	42.95	-1	7,257	-0.01%
2023/07/31	1	44.66	0	0.00	43.90	1	7,147	0.01%
2023/07/28	9	42.78	210	42.47	42.90	-201	6,998	-2.87%	大賣/鉅額交易
2023/07/27	1	44.00	0	0.00	44.00	1	6,954	0.01%
2023/07/25	0	0.00	70	44.63	44.45	-70	6,865	-1.02%
2023/07/24	0.1	43.50	0	0.00	43.45	0.1	6,799	0.00%
2023/07/21	1	43.20	1	43.50	43.75	0	6,754	0.00%
2023/07/20	0	0.00	7	43.34	43.80	-7	6,735	-0.10%
2023/07/19	1	42.75	8	43.10	42.90	-7	6,656	-0.11%
2023/07/18	13	44.23	13	43.40	43.20	0	6,669	0.00%
2023/07/17	72	48.57	2	47.00	46.70	70	6,513	1.07%
2023/07/14	2	45.58	2	46.05	48.10	0	6,141	0.00%
2023/07/13	87	43.93	20	43.89	43.80	67	5,831	1.15%
2023/07/12	3	42.80	0	0.00	42.40	3	5,632	0.05%
2023/07/10	0	0.00	55	41.50	42.15	-55	5,628	-0.98%
2023/07/07	1	43.60	2	43.26	43.30	-1	5,529	-0.02%
2023/07/06	55	42.52	0	0.00	41.85	55	5,148	1.07%
2023/07/05	1	41.75	192	42.57	41.70	-191	5,122	-3.73%	大賣/鉅額交易
2023/07/04	0	0.00	10	43.06	43.80	-10	5,009	-0.20%
2023/07/03	30	43.30	28	42.45	43.45	2	4,859	0.04%
2023/06/30	73	40.78	0	0.00	40.90	73	4,600	1.59%
2023/06/29	14	41.46	2	41.95	40.35	12	4,503	0.27%
2023/06/28	2	39.95	3	39.28	39.30	-1	4,167	-0.02%
2023/06/27	1	37.95	0	0.00	37.80	1	4,011	0.02%
2023/06/26	2	38.80	0	0.00	38.60	2	4,002	0.05%
2023/06/21	36	40.52	2	40.13	40.20	34	3,920	0.87%
2023/06/20	1	39.05	3	39.95	39.10	-2	3,825	-0.05%
2023/06/19	4	39.35	16	40.62	39.30	-12	3,785	-0.32%
2023/06/16	74	39.71	4	40.19	40.35	70	3,656	1.91%
2023/06/15	0	0.00	2	37.73	38.15	-2	3,316	-0.06%
2023/06/12	2	37.10	0	0.00	36.80	2	3,411	0.06%
2023/06/09	56	38.06	1	38.65	38.85	55	3,394	1.62%
2023/06/07	112	37.89	0	0.00	38.10	112	3,377	3.32%	大買/鉅額交易
2023/06/06	2	38.05	0	0.00	38.05	2	3,440	0.06%
2023/06/01	0	0.00	1	38.75	38.95	-1	3,526	-0.03%
2023/05/31	1	38.50	3	38.35	38.50	-2	3,501	-0.06%
2023/05/30	0	0.00	2	37.40	37.45	-2	3,409	-0.06%
2023/05/29	1	37.30	2	37.25	37.30	-1	3,404	-0.03%
2023/04/25	1	34.45	0	0.00	34.80	1	3,114	0.03%
2023/04/21	0	0.00	6	37.10	35.65	-6	3,081	-0.19%
2023/04/20	5	39.40	5	39.03	39.30	0	2,949	0.00%
2023/04/19	6	38.83	0	0.00	38.85	6	2,840	0.21%
2023/04/18	0	0.00	3	38.55	38.40	-3	2,754	-0.11%
2023/04/10	6	35.75	2	36.00	36.00	4	2,528	0.16%
2023/04/07	3	36.00	5	35.42	35.35	-2	2,471	-0.08%
2023/04/06	2	35.55	1	35.35	35.55	1	2,405	0.04%
2023/03/27	0	0.00	2	35.00	34.95	-2	2,300	-0.09%
2023/03/21	1	34.15	0	0.00	34.10	1	2,224	0.04%
2023/03/14	1	34.55	2	35.40	35.20	-1	2,081	-0.05%
2023/03/09	0	0.00	3	34.93	34.80	-3	2,215	-0.14%
2023/03/08	4	34.03	2	34.48	34.55	2	2,276	0.09%
2023/03/07	3	34.55	0	0.00	34.20	3	2,337	0.13%
2023/03/02	0	0.00	5	33.50	33.90	-5	2,099	-0.24%
2023/02/23	5	32.40	0	0.00	32.50	5	2,038	0.25%
2023/02/20	0	31.80	5	31.80	31.70	-5	2,015	-0.25%
2023/02/16	0	0.00	1	31.05	31.00	-1	2,024	-0.05%
2023/02/13	5	30.85	0	0.00	30.90	5	2,120	0.24%
2023/02/02	1	31.20	0	0.00	31.25	1	2,211	0.05%
2023/01/05	15	30.65	15	30.09	29.60	0	2,244	0.00%
2023/01/04	0	0.00	3	30.15	30.00	-3	2,175	-0.14%
2022/12/30	3	28.28	0	0.00	28.20	3	2,114	0.14%
2022/12/01	0	0.00	2	31.55	31.30	-2	3,162	-0.06%
2022/11/30	1	30.90	1	30.80	31.00	0	3,100	0.00%
2022/11/29	1	31.35	20	30.05	31.35	-19	3,044	-0.62%
2022/11/28	10	29.58	20	30.00	29.85	-10	2,964	-0.34%
2022/11/25	10	29.55	0	0.00	29.50	10	2,968	0.34%
2022/11/24	0	0.00	2	29.90	30.00	-2	2,970	-0.07%
2022/11/23	2	30.20	1	29.85	30.45	1	2,951	0.03%
2022/11/22	1	29.30	5	29.45	29.55	-4	2,901	-0.14%
2022/11/21	0	0.00	1	29.95	29.60	-1	2,933	-0.03%
2022/11/18	2	29.65	1	29.55	29.55	1	2,945	0.03%
2022/11/17	1	29.50	1	29.50	29.50	0	2,927	0.00%
2022/11/14	2	29.70	0	0.00	29.70	2	2,932	0.07%
2022/11/10	20	29.00	0	0.00	29.15	20	2,891	0.69%
2022/11/09	5	29.35	0	0.00	29.30	5	2,898	0.17%
2022/11/08	1	29.20	1	29.90	29.30	0	2,906	0.00%
2022/10/28	0	0.00	4	27.70	26.25	-4	3,530	-0.11%
2022/10/27	1	26.70	0	0.00	27.35	1	3,749	0.03%
2022/10/25	0.1	27.40	0	0.00	27.20	0.1	3,919	0.00%
2022/10/24	1	27.80	0	0.00	27.55	1	4,022	0.02%
2022/10/21	1	27.30	0	0.00	27.10	1	4,285	0.02%
2022/10/20	1	27.65	1	27.85	27.85	0	4,464	0.00%
2022/10/19	0.2	28.45	0	0.00	28.35	0.2	4,556	0.00%
2022/10/18	0.3	28.70	0	0.00	28.60	0.3	4,659	0.01%
2022/10/17	1.1	27.51	1	27.80	28.30	0.1	4,694	0.00%
2022/10/14	2	27.98	1	28.10	28.00	1	4,725	0.02%
2022/10/13	0	0.00	1	27.30	26.10	-1	4,744	-0.02%
2022/10/11	1	28.60	1	28.85	28.40	0	4,735	0.00%
2022/10/07	1	29.80	1	29.40	29.50	0	4,787	0.00%
2022/10/06	1	29.20	1	29.45	29.20	0	4,828	0.00%
2022/10/05	1	28.85	3	29.73	28.85	-2	4,848	-0.04%
2022/10/04	1	28.00	0	0.00	28.60	1	4,773	0.02%
2022/10/03	2	27.10	0	0.00	27.35	2	4,827	0.04%
2022/09/28	0	0.00	10	27.55	27.25	-10	5,323	-0.19%
2022/09/14	0	0.00	6	33.20	33.45	-6	5,179	-0.12%
2022/09/13	10	33.75	6	34.70	33.70	4	5,130	0.08%
2022/09/12	5	34.40	1	34.85	34.95	4	4,980	0.08%
2022/09/08	2	33.18	0	0.00	33.75	2	4,786	0.04%
2022/09/07	1	32.65	1	32.80	32.80	0	4,637	0.00%
2022/09/02	0	0.00	6	31.65	31.75	-6	4,198	-0.14%
2022/08/23	0	0.00	0.1	30.75	30.75	-0.1	4,011	0.00%
2022/08/15	7.1	31.67	0	0.00	31.65	7.1	3,838	0.18%
2022/08/12	5	31.55	5	31.55	31.50	0	3,771	0.00%
2022/08/05	10	31.76	4	31.54	31.85	6	3,446	0.17%
2022/08/04	4	31.39	6	31.56	31.80	-2	3,291	-0.06%
2022/08/03	26	31.10	46.6	31.22	30.05	-20.6	3,016	-0.68%
2022/08/02	1	30.85	1	31.40	30.70	0	2,754	0.00%
2022/08/01	5	30.65	8	30.68	30.50	-3	2,633	-0.11%
2022/07/29	18.6	31.18	4	31.21	31.15	14.6	2,578	0.57%
2022/07/28	4	31.35	9	31.21	30.50	-5	2,479	-0.20%
2022/07/27	3	30.67	3	30.53	30.70	0	2,216	0.00%
2022/07/26	3	29.08	0	0.00	29.00	3	2,033	0.15%
2022/07/25	3	30.50	3	30.62	31.00	0	1,936	0.00%
2022/07/18	1	28.95	1	29.15	28.85	0	1,710	0.00%
2022/07/12	0	0.00	1	28.95	28.60	-1	1,534	-0.07%
2022/07/11	0	0.00	1	29.10	29.45	-1	1,512	-0.07%
2022/07/08	1	29.70	0	0.00	29.60	1	1,448	0.07%
2022/07/07	9	28.31	8	28.60	28.75	1	1,206	0.08%
2022/07/06	2	27.25	2	27.55	27.45	0	1,001	0.00%
2022/07/05	3	27.02	3	26.90	27.15	0	951	0.00%
2022/07/04	1	25.65	0	0.00	25.45	1	830	0.12%
2022/06/27	0	0.00	5	26.90	27.00	-5	834	-0.60%
2022/05/06	2	28.20	0	0.00	28.25	2	1,994	0.10%
2022/05/05	0	0.00	2	28.95	29.05	-2	2,028	-0.10%
2022/05/04	2	29.20	0	0.00	29.30	2	2,033	0.10%
2022/04/28	2	28.15	0	0.00	28.55	2	2,085	0.10%
2022/04/22	4	30.23	0	0.00	30.10	4	2,128	0.19%
2022/04/20	6	30.42	0	0.00	30.35	6	2,122	0.28%
2022/03/16	6	30.66	1	30.40	30.80	5	4,336	0.12%
2022/02/21	0	0.00	3	32.30	32.25	-3	5,542	-0.05%
2022/02/18	3	32.70	0	0.00	32.90	3	6,165	0.05%
2022/02/10	0	0.00	2	31.95	31.50	-2	6,149	-0.03%
2022/02/08	2	32.60	0	0.00	32.40	2	6,235	0.03%
2022/01/14	0	0.00	10	29.92	30.00	-10	6,502	-0.15%
2022/01/07	0	0.00	5	31.85	31.35	-5	6,437	-0.08%
2022/01/05	10	33.65	0	0.00	33.70	10	6,319	0.16%
2022/01/03	5	34.50	0	0.00	33.95	5	6,221	0.08%
2021/12/28	0	0.00	10	33.10	34.00	-10	5,777	-0.17%
2021/12/24	10	33.38	0	0.00	33.40	10	5,642	0.18%
2021/12/15	2	33.00	0	0.00	34.15	2	5,268	0.04%
2021/12/14	1	35.40	1	34.10	34.10	0	5,100	0.00%
2021/12/10	20	32.90	27	34.41	33.80	-7	4,308	-0.16%
2021/12/09	31	32.59	32	32.94	32.20	-1	3,779	-0.03%
2021/12/02	1	29.45	1	29.25	29.05	0	2,971	0.00%
2021/11/29	2	28.00	0	0.00	28.45	2	2,967	0.07%
2021/11/19	0	0.00	1	29.70	29.80	-1	2,587	-0.04%
2021/11/18	2	31.00	1	31.50	30.10	1	2,517	0.04%
2021/11/17	7	31.92	5	32.05	32.05	2	2,279	0.09%
2021/11/15	0	0.00	1	28.25	28.05	-1	1,549	-0.06%
2021/11/11	1	28.80	0	0.00	28.10	1	1,531	0.07%
2021/11/08	2	28.23	1	28.25	28.10	1	1,384	0.07%
2021/10/22	0	0.00	2	26.15	26.20	-2	868	-0.23%
2021/09/30	0	0.00	2	25.35	25.80	-2	1,419	-0.14%
2021/07/21	0	0.00	1	28.50	28.55	-1	2,639	-0.04%
2021/07/20	1	29.05	0	0.00	29.05	1	2,666	0.04%
2021/07/16	5	30.80	6	30.85	31.15	-1	2,821	-0.04%
2021/07/15	1	31.70	0	0.00	31.65	1	2,783	0.04%
2021/07/06	5	28.85	0	0.00	28.75	5	2,996	0.17%
2021/05/20	0	0.00	3	25.85	25.85	-3	5,109	-0.06%
2021/05/03	0	0.00	5	34.22	34.40	-5	5,475	-0.09%
2021/04/29	16	34.82	11	34.67	35.00	5	5,422	0.09%
2021/04/21	0	0.00	10	35.80	35.80	-10	6,051	-0.17%
2021/04/13	0	0.00	15	37.15	37.00	-15	8,203	-0.18%
2021/04/12	10	38.70	4	37.80	37.50	6	8,310	0.07%
2021/04/09	4	38.48	0	0.00	38.40	4	8,231	0.05%
2021/04/08	0	0.00	1	36.60	36.40	-1	7,937	-0.01%
2021/03/31	0	0.00	1	37.25	37.35	-1	8,083	-0.01%
2021/03/23	1	35.15	0	0.00	35.25	1	7,951	0.01%
2021/03/22	1	35.30	7	35.11	35.10	-6	7,902	-0.08%
2021/03/19	6	36.37	0	0.00	36.15	6	7,840	0.08%
2021/03/16	5	36.85	0	0.00	36.65	5	7,828	0.06%
2021/03/15	4	37.51	6	37.46	37.55	-2	7,805	-0.03%
2021/03/12	1	36.40	0	0.00	36.80	1	7,689	0.01%
2021/03/09	5	35.78	4	35.50	35.40	1	8,358	0.01%
2021/03/08	0	0.00	2	35.75	34.90	-2	8,296	-0.02%
2021/03/05	1	35.60	0	0.00	35.45	1	8,284	0.01%
2021/03/04	2	35.28	1	35.20	35.05	1	8,421	0.01%
2021/03/02	1	34.10	0	0.00	34.10	1	8,460	0.01%
2021/02/24	3	35.32	0	0.00	35.10	3	8,468	0.04%
2021/02/19	0	0.00	1	35.70	35.40	-1	8,515	-0.01%
2021/01/29	2	35.05	0	0.00	34.55	2	8,314	0.02%
2021/01/21	1	34.75	1	35.25	34.75	0	7,725	0.00%
2021/01/20	1	35.80	0	0.00	35.75	1	7,618	0.01%
2021/01/19	1	39.05	0	0.00	37.45	1	7,470	0.01%
2021/01/18	2	37.73	2	38.35	38.50	0	7,344	0.00%
2021/01/15	9	39.49	23	40.04	38.60	-14	7,192	-0.19%
2021/01/14	1	38.35	1	39.15	38.35	0	6,717	0.00%
2021/01/12	5	37.76	2	37.03	37.50	3	6,500	0.05%
2021/01/11	6	38.93	0	0.00	38.95	6	6,249	0.10%
2021/01/08	2	38.25	10	38.19	38.50	-8	6,084	-0.13%
2021/01/07	22	39.85	110	39.26	39.50	-88	5,851	-1.50%	大賣/
2021/01/06	112	38.79	0	0.00	38.90	112	4,966	2.26%	大買/鉅額交易
2020/12/29	0	0.00	1	31.65	31.45	-1	3,984	-0.03%
2020/12/21	1	30.45	1	30.85	31.05	0	3,613	0.00%
2020/12/16	0	0.00	2	29.65	29.70	-2	3,492	-0.06%
2020/12/08	3	31.42	0	0.00	31.35	3	3,446	0.09%
2020/12/04	52	31.40	58	31.90	32.25	-6	3,666	-0.16%
2020/12/03	6	31.68	3	31.33	32.00	3	3,305	0.09%
2020/12/02	2	29.20	0	0.00	29.10	2	3,022	0.07%
2020/11/30	6	29.79	1	29.50	29.25	5	3,099	0.16%
2020/11/27	1	29.25	0	0.00	29.60	1	2,914	0.03%
2020/11/26	0	0.00	0.8	28.65	28.65	-0.8	2,827	-0.03%
2020/11/25	0	0.00	13	28.57	28.65	-13	2,796	-0.46%
2020/11/20	0	0.00	2	28.40	28.35	-2	2,726	-0.07%
2020/10/08	3	27.55	3	27.90	27.20	0	3,744	0.00%
2020/10/07	2	28.10	2	27.40	27.45	0	3,762	0.00%
2020/09/25	0	0.00	5	25.60	25.05	-5	3,973	-0.13%
2020/09/16	0	0.00	3	27.95	28.00	-3	4,055	-0.07%
2020/09/10	3	30.05	0	0.00	29.25	3	4,185	0.07%
2020/09/09	1	28.10	1	28.35	28.95	0	3,935	0.00%
2020/09/08	0	0.00	1	28.05	27.85	-1	3,905	-0.03%
2020/09/07	47	28.67	42	28.98	28.30	5	3,934	0.13%
2020/09/02	20	27.50	30	27.77	27.75	-10	3,876	-0.26%
2020/09/01	10	27.40	40	27.76	27.40	-30	3,877	-0.77%
2020/08/25	40	28.74	10	29.40	28.50	30	4,116	0.73%
2020/08/21	11	27.54	0	0.00	27.90	11	4,076	0.27%
2020/08/19	0	0.00	15	29.47	29.70	-15	4,001	-0.37%
2020/08/14	12	27.09	12	27.35	27.60	0	4,129	0.00%
2020/08/13	6	27.31	1	27.10	27.40	5	4,138	0.12%
2020/08/12	1	26.10	1	26.55	26.85	0	4,120	0.00%
2020/08/04	0	0.00	22	25.77	25.15	-22	4,308	-0.51%
2020/08/03	22	24.87	12	25.09	24.90	10	4,481	0.22%
2020/07/31	15	24.43	3	24.90	24.90	12	4,931	0.24%
2020/07/23	5	28.35	0	0.00	27.75	5	5,707	0.09%
2020/07/20	1	27.85	5	27.80	27.75	-4	5,633	-0.07%
2020/07/10	3	28.00	0	0.00	28.05	3	5,829	0.05%
2020/07/09	0	0.00	1	28.35	28.45	-1	6,117	-0.02%
2020/06/24	0	0.00	5	27.21	27.25	-5	6,196	-0.08%
2020/06/19	2	27.15	0	0.00	26.95	2	6,090	0.03%
2020/06/18	0	0.00	1	27.40	27.20	-1	6,036	-0.02%
2020/06/10	30	27.40	30	27.45	27.45	0	5,972	0.00%
2020/06/09	0	0.00	11	27.30	27.30	-11	6,009	-0.18%
2020/06/08	0	0.00	3	27.25	27.25	-3	6,019	-0.05%
2020/06/05	3	27.05	0	0.00	27.05	3	6,044	0.05%
2020/06/02	1	26.60	0	0.00	26.60	1	5,841	0.02%
2020/05/29	0	0.00	2	26.60	26.55	-2	5,783	-0.03%
2020/05/28	1	26.70	0	0.00	26.60	1	5,772	0.02%
2020/05/27	5	26.63	5	26.60	26.65	0	5,753	0.00%
2020/05/26	6	26.73	0	0.00	26.65	6	5,740	0.10%
2020/05/25	1	26.80	0	0.00	26.70	1	5,704	0.02%
2020/05/21	30	27.15	31	26.90	26.90	-1	5,642	-0.02%
2020/05/20	1	26.10	1	26.20	26.20	0	5,379	0.00%
2020/05/14	1	26.10	0	0.00	26.00	1	5,242	0.02%
2020/05/13	2	26.15	0	0.00	26.10	2	5,201	0.04%
2020/05/07	0	0.00	3	26.50	26.65	-3	4,876	-0.06%
2020/05/06	14	26.05	10	26.85	25.30	4	4,417	0.09%
2020/05/05	0	0.00	5	26.75	26.75	-5	3,692	-0.14%
2020/04/30	6	22.25	6	22.44	22.15	0	3,542	0.00%
2020/04/29	9	22.26	4	22.35	22.35	5	3,509	0.14%
2020/04/27	0	0.00	1	21.20	21.15	-1	3,460	-0.03%
2020/04/15	1	20.85	0	0.00	20.90	1	3,105	0.03%
2020/03/13	0	0.00	3	17.60	17.80	-3	2,241	-0.13%
2020/02/13	3	22.12	3	22.05	21.85	0	1,991	0.00%
2020/02/11	9	20.90	9	20.85	20.75	0	1,879	0.00%
2020/02/03	0	0.00	1	19.75	19.75	-1	1,960	-0.05%
2020/01/10	1	22.05	0	0.00	22.10	1	2,115	0.05%
2019/12/24	1	23.40	0	0.00	23.40	1	2,342	0.04%
2019/12/16	0	0.00	1	23.20	23.40	-1	2,458	-0.04%
2019/11/28	0	0.00	1	22.45	22.40	-1	2,734	-0.04%
2019/10/18	0	0.00	1	24.30	24.50	-1	5,544	-0.02%
2019/10/17	1	24.15	0	0.00	24.20	1	5,441	0.02%
2019/10/14	30	23.42	30	23.65	23.20	0	5,387	0.00%
2019/10/04	1	23.85	0	0.00	23.85	1	5,417	0.02%
2019/09/25	0	0.00	10	23.75	23.75	-10	5,326	-0.19%
2019/09/19	0	0.00	20	24.15	24.15	-20	5,254	-0.38%
2019/09/17	20	25.15	0	0.00	25.15	20	5,087	0.39%
2019/09/16	0	0.00	10	24.85	24.70	-10	5,025	-0.20%
2019/09/04	20	24.45	0	0.00	24.30	20	4,680	0.43%
2019/08/28	0	0.00	30	24.77	24.80	-30	4,445	-0.67%
2019/08/26	10	23.75	0	0.00	23.65	10	4,022	0.25%
2019/08/23	1	24.35	1	24.20	24.15	0	4,017	0.00%
2019/08/22	20	24.40	0	0.00	24.30	20	3,947	0.51%
2019/08/21	0	0.00	20	23.90	23.90	-20	3,842	-0.52%
2019/08/16	0	0.00	1	23.90	24.00	-1	3,679	-0.03%
2019/08/15	20	23.63	0	0.00	23.90	20	3,581	0.56%
2019/08/13	1	23.35	0	0.00	23.25	1	3,417	0.03%
2019/08/08	1	23.75	1	23.95	23.95	0	3,059	0.00%
2019/07/26	0	0.00	2	22.50	22.40	-2	2,410	-0.08%
2019/07/25	0	0.00	2	21.93	21.90	-2	2,313	-0.09%
2019/07/01	0	0.00	2	20.20	20.15	-2	2,299	-0.09%
2019/05/31	0	0.00	3	18.95	19.20	-3	3,120	-0.10%
2019/05/30	2	18.95	0	0.00	18.85	2	3,105	0.06%
2019/05/27	1	17.80	0	0.00	17.85	1	3,165	0.03%
2019/05/22	1	18.00	0	0.00	17.90	1	3,466	0.03%
2019/05/06	1	20.15	0	0.00	19.90	1	3,432	0.03%
2019/05/03	1	20.55	0	0.00	20.65	1	3,372	0.03%
2019/05/02	1	20.65	1	20.55	20.65	0	3,314	0.00%
2019/04/25	8	20.43	9	20.76	20.55	-1	3,170	-0.03%
2019/04/08	0	0.00	2	20.35	20.35	-2	3,693	-0.05%
2019/04/02	0	0.00	1	20.05	20.05	-1	3,646	-0.03%
2019/04/01	0	0.00	2	20.00	20.00	-2	3,629	-0.06%
2019/03/25	2	19.50	1	19.70	19.70	1	3,641	0.03%
2019/03/22	2	20.18	0	0.00	19.90	2	3,661	0.05%
2019/03/21	52	21.15	50	20.60	20.60	2	3,556	0.06%
2019/03/20	0	0.00	2	20.50	20.60	-2	3,315	-0.06%
2019/03/18	1	19.70	1	19.85	19.75	0	3,269	0.00%
2019/02/25	4	19.35	2	19.40	19.35	2	3,520	0.06%
2019/02/18	0	0.00	1	17.65	17.60	-1	3,320	-0.03%
2019/02/15	0	0.00	5	18.00	17.80	-5	3,313	-0.15%
2019/02/13	0	0.00	1	18.10	18.00	-1	3,359	-0.03%
2019/01/30	7	17.86	0	0.00	17.80	7	3,333	0.21%
2019/01/18	0	0.00	3	18.15	18.20	-3	3,368	-0.09%
2019/01/17	6	18.03	0	0.00	17.90	6	3,358	0.18%
2019/01/16	0	0.00	60	18.37	18.35	-60	3,303	-1.82%
2019/01/15	62	18.24	1	18.35	18.35	61	3,136	1.94%
2019/01/14	1	18.15	3	18.10	18.15	-2	2,912	-0.07%
2019/01/10	3	17.85	0	0.00	17.90	3	2,693	0.11%
2019/01/09	0	0.00	3	18.15	18.35	-3	2,634	-0.11%
2018/12/20	10	16.70	0	0.00	16.15	10	2,260	0.44%
2018/12/19	20	16.64	0	0.00	16.70	20	2,241	0.89%
2018/12/18	0	0.00	10	16.80	16.75	-10	2,223	-0.45%
2018/12/17	0	0.00	30	17.35	17.10	-30	2,190	-1.37%
2018/12/05	2	17.75	2	17.25	17.25	0	1,902	0.00%
2018/12/04	0	0.00	10	17.10	17.20	-10	1,892	-0.53%
2018/11/16	10	15.60	0	0.00	15.45	10	1,559	0.64%
2018/08/08	1	19.40	0	0.00	19.40	1	3,124	0.03%
2018/08/07	1	19.85	1	19.80	19.85	0	3,083	0.00%
2018/08/02	1	21.15	0	0.00	20.60	1	2,990	0.03%
2018/07/24	1	21.05	0	0.00	21.75	1	2,958	0.03%
2018/07/23	0	0.00	2	20.85	20.90	-2	2,939	-0.07%
2018/07/20	2	22.55	0	0.00	22.45	2	2,879	0.07%
2018/07/19	30	22.50	31	22.65	22.65	-1	2,830	-0.04%
2018/07/18	0	0.00	4	22.83	23.00	-4	2,858	-0.14%
2018/07/13	2	22.05	0	0.00	22.25	2	2,785	0.07%
2018/07/09	2	21.95	0	0.00	21.85	2	2,850	0.07%
2018/06/29	0	0.00	1	21.40	21.65	-1	2,876	-0.03%
2018/06/26	0	0.00	1	20.90	20.85	-1	2,908	-0.03%
2018/06/21	1	21.00	0	0.00	21.00	1	3,077	0.03%
2018/06/20	0	0.00	4	21.13	21.20	-4	3,100	-0.13%
2018/06/19	4	21.88	0	0.00	21.60	4	3,094	0.13%
2018/05/17	2	20.10	2	20.25	20.20	0	3,403	0.00%
2018/04/16	1	22.45	0	0.00	22.30	1	5,375	0.02%
2018/04/03	1	23.05	15	23.00	23.05	-14	6,643	-0.21%
2018/03/27	0	0.00	15	23.67	23.55	-15	7,227	-0.21%
2018/03/26	1	23.80	0	0.00	23.50	1	7,231	0.01%
2018/03/21	0	0.00	10	24.10	24.10	-10	7,235	-0.14%
2018/03/20	1	24.10	0	0.00	24.10	1	7,300	0.01%
2018/03/16	1	24.85	3	24.75	24.80	-2	7,305	-0.03%
2018/03/15	0	0.00	2	24.85	24.80	-2	7,322	-0.03%
2018/03/13	20	24.75	20	24.85	24.85	0	7,355	0.00%
2018/03/09	0	0.00	1	25.30	25.10	-1	7,347	-0.01%
2018/03/08	28	25.44	3	25.43	25.00	25	7,432	0.34%
2018/03/07	1	24.90	2	24.70	24.65	-1	7,411	-0.01%
2018/03/05	0	0.00	1	25.20	24.70	-1	8,122	-0.01%
2018/03/01	2	25.05	0	0.00	25.00	2	8,451	0.02%
2018/02/27	0	0.00	1	25.10	24.85	-1	8,835	-0.01%
2018/02/12	2	23.68	0	0.00	23.55	2	9,391	0.02%
2018/01/30	10	26.10	2	25.95	25.70	8	9,524	0.08%
2018/01/29	2	25.80	0	0.00	25.55	2	9,418	0.02%
2018/01/24	0	0.00	2	25.65	25.70	-2	9,427	-0.02%
2018/01/23	0	0.00	8	26.60	25.70	-8	9,402	-0.09%
2018/01/19	0	0.00	5	25.60	25.45	-5	8,842	-0.06%
2018/01/17	2	25.65	2	25.45	25.40	0	8,787	0.00%
2018/01/16	1	25.30	1	25.75	25.55	0	8,741	0.00%
2018/01/10	20	26.25	0	0.00	25.80	20	8,592	0.23%
2018/01/09	0	0.00	2	26.00	26.50	-2	8,344	-0.02%
2018/01/08	4	26.14	32	25.95	25.35	-28	8,085	-0.35%
2018/01/05	23	25.57	5	26.04	25.75	18	7,868	0.23%
2018/01/02	30	24.23	30	24.20	24.15	0	7,271	0.00%