譁裕 (3419)-國票-南京券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.50
漲跌
--
漲幅
0.00%
成交量
148張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/16	0	0.00	8	16.45	16.80	-8	936	-0.85%
2024/09/12	0	0.00	2	16.30	16.30	-2	961	-0.21%
2024/09/10	10	16.16	0	0.00	16.00	10	991	1.01%
2024/09/05	0	0.00	1	16.15	16.05	-1	1,018	-0.10%
2024/08/22	2	17.28	2	17.40	17.25	0	1,097	0.00%
2024/08/16	0	0.00	2	17.15	17.15	-2	1,082	-0.18%
2024/08/15	2	16.88	0	0.00	16.70	2	1,084	0.18%
2024/08/14	5	16.71	5	16.90	16.90	0	1,083	0.00%
2024/08/09	0	0.00	1	16.90	16.70	-1	1,078	-0.09%
2024/08/06	1	15.35	0	0.00	15.35	1	1,061	0.09%
2024/07/29	23	18.48	3	18.20	18.20	20	1,019	1.96%
2024/07/23	16	19.19	0	0.00	19.00	16	1,011	1.58%
2024/07/22	26	19.15	5	19.20	19.20	21	1,002	2.09%
2024/07/19	2	19.70	7	20.02	19.70	-5	974	-0.51%
2024/07/18	29	18.98	3	18.98	19.00	26	906	2.87%
2024/07/16	20	19.38	0	0.00	19.00	20	888	2.25%
2024/07/15	43	19.40	0	0.00	19.55	43	881	4.88%
2024/07/12	32	19.88	0	0.00	19.60	32	865	3.70%
2024/07/11	65	19.80	0	0.00	19.75	65	856	7.59%
2024/07/10	1	20.20	0	0.00	20.05	1	848	0.12%
2024/07/09	3	19.48	3	19.95	20.15	0	837	0.00%
2024/07/08	4	20.46	4	20.41	20.05	0	813	0.00%
2024/07/04	30	19.45	0	0.00	19.55	30	771	3.89%
2024/07/03	100	19.48	0	0.00	19.50	100	753	13.27%
2024/06/27	67	19.09	3	18.90	18.90	64	653	9.80%
2024/06/26	0	0.00	5	19.84	19.40	-5	628	-0.80%
2024/06/25	46	18.34	0	0.00	18.80	46	518	8.87%
2024/06/24	60	18.50	0	0.00	18.40	60	503	11.93%
2024/06/18	0	0.00	1	18.85	18.05	-1	448	-0.22%
2024/06/17	1	18.35	0	0.00	18.25	1	412	0.24%
2024/06/12	2	17.68	0	0.00	17.45	2	390	0.51%
2024/06/11	4	18.08	0	0.00	17.80	4	407	0.98%
2024/06/05	1	17.30	0	0.00	17.35	1	379	0.26%
2024/06/03	1	17.95	0	0.00	17.85	1	368	0.27%
2024/05/08	1	16.60	1	16.75	16.75	0	361	0.00%
2024/04/30	1	16.55	0	0.00	16.45	1	355	0.28%
2024/04/29	2	16.23	0	0.00	16.15	2	355	0.56%
2024/04/19	0	0.00	4	16.00	15.80	-4	365	-1.09%
2024/04/16	2	16.05	2	15.90	15.90	0	364	0.00%
2024/04/11	7	16.91	0	0.00	16.80	7	357	1.96%
2024/04/10	1	16.50	0	0.00	16.45	1	347	0.29%
2024/04/08	0	0.00	0	16.20	16.30	0	344	0.00%
2024/03/27	0	16.40	0	0.00	16.35	0	348	0.00%
2024/03/11	0	0.00	0	17.80	16.60	0	386	0.00%
2024/03/08	0	17.15	0	0.00	16.85	0	382	0.00%
2024/02/05	3	17.65	0	0.00	17.65	3	381	0.79%
2024/01/16	2	17.65	0	0.00	17.55	2	381	0.52%
2023/12/11	3	18.42	3	18.30	18.30	0	572	0.00%
2023/12/08	2	18.85	2	19.05	18.90	0	563	0.00%
2023/12/05	1	18.60	0	0.00	18.65	1	512	0.19%
2023/10/11	3	18.27	3	18.28	18.20	0	733	0.00%
2023/08/25	2	18.50	4	19.15	19.00	-2	987	-0.20%
2023/08/24	1	18.65	6	18.83	18.55	-5	1,003	-0.50%
2023/08/23	0	0.00	15	18.63	18.50	-15	1,017	-1.47%
2023/08/22	6	18.13	0	0.00	18.05	6	1,055	0.57%
2023/08/21	2	18.20	0	0.00	18.20	2	1,229	0.16%
2023/08/18	2	18.48	2	18.20	18.20	0	1,371	0.00%
2023/08/17	2	18.05	0	0.00	18.55	2	1,385	0.14%
2023/08/16	1	18.00	0	0.00	18.20	1	1,400	0.07%
2023/08/15	11	18.20	0	0.00	18.40	11	1,412	0.78%
2023/07/26	1	18.85	0	0.00	18.70	1	2,598	0.04%
2023/07/07	3	20.10	3	19.95	19.95	0	3,149	0.00%
2023/06/21	0	0.00	1	20.00	19.90	-1	3,129	-0.03%
2023/06/20	1	20.10	0	0.00	20.05	1	3,154	0.03%
2023/06/13	1	19.95	1	19.95	19.95	0	3,135	0.00%
2023/06/12	6	20.16	6	20.00	20.00	0	3,129	0.00%
2023/06/08	2	20.90	2	20.85	20.85	0	3,118	0.00%
2023/05/29	0	0.00	2	21.48	21.40	-2	3,164	-0.06%
2023/05/26	5	21.15	3	21.25	21.05	2	3,161	0.06%
2023/05/25	2	21.98	6	22.04	21.85	-4	3,157	-0.13%
2023/05/24	7	22.31	0	0.00	22.35	7	3,176	0.22%
2023/05/23	5	20.50	5	20.65	20.50	0	3,043	0.00%
2023/05/22	0	0.00	1	20.10	20.30	-1	3,034	-0.03%
2023/05/17	1	20.20	0	0.00	20.15	1	3,047	0.03%
2023/05/11	2	20.25	1	19.70	19.70	1	3,065	0.03%
2023/05/08	12	22.19	12	21.70	21.65	0	2,945	0.00%
2023/05/04	4	22.31	4	23.09	22.30	0	2,845	0.00%
2023/05/03	7	22.81	9	22.91	23.00	-2	2,593	-0.08%
2023/05/02	0	0.00	7	20.76	21.60	-7	2,021	-0.35%
2023/04/28	20	20.55	15	20.80	20.45	5	1,856	0.27%
2023/04/25	7	20.16	10	19.87	20.05	-3	1,689	-0.18%
2023/04/21	3	19.13	0	0.00	19.00	3	1,590	0.19%
2023/04/19	1	20.35	1	20.95	20.35	0	1,561	0.00%
2023/04/17	0	0.00	11	20.57	20.30	-11	1,464	-0.75%
2023/04/14	0	0.00	0.4	19.60	19.65	-0.4	1,361	-0.03%
2023/04/12	0	19.00	0	0.00	19.20	0	1,332	0.00%
2023/04/06	0	0.00	1	19.05	19.10	-1	1,345	-0.07%
2023/03/29	0	0.00	1	19.25	19.15	-1	1,372	-0.07%
2023/03/28	7	19.44	3	19.63	19.30	4	1,410	0.28%
2023/03/27	3	19.90	0	0.00	19.75	3	1,431	0.21%
2023/03/23	0	0.00	1	20.05	20.10	-1	1,691	-0.06%
2023/03/22	0	0.00	32	19.73	19.60	-32	1,840	-1.74%
2023/03/21	1	19.35	13	19.35	19.30	-12	2,019	-0.59%
2023/03/20	1	18.50	0	0.00	18.50	1	2,119	0.05%
2023/03/16	10	18.38	0	0.00	18.20	10	2,133	0.47%
2023/03/15	0	0.00	3	19.37	18.90	-3	2,192	-0.14%
2023/03/14	0	0.00	3	19.58	19.15	-3	2,208	-0.14%
2023/03/13	2	19.58	28	19.69	19.55	-26	2,230	-1.17%
2023/03/10	3	19.75	0.1	20.07	19.75	2.9	2,258	0.13%
2023/03/09	0	0.00	6	20.34	20.00	-6	2,289	-0.26%
2023/03/08	5	20.25	5	20.31	20.40	0	2,289	0.00%
2023/03/07	0	0.00	0.1	20.05	19.95	-0.1	2,278	0.00%
2023/03/01	2	19.65	1	19.75	19.95	1	2,364	0.04%
2023/02/24	7	19.78	5	19.60	19.65	2	2,406	0.08%
2023/02/23	2	19.88	0	0.00	19.85	2	2,447	0.08%
2023/02/22	80	20.12	76	19.92	20.10	4	2,560	0.16%
2023/02/21	0	0.00	5	18.90	19.10	-5	2,733	-0.18%
2023/02/16	1	18.75	0	0.00	18.80	1	3,181	0.03%
2023/02/15	5	19.10	3	19.25	18.90	2	3,223	0.06%
2023/02/14	0	0.00	6	18.82	18.95	-6	3,240	-0.19%
2023/02/13	1	18.40	0	0.00	18.40	1	3,397	0.03%
2023/02/10	1	17.85	0	0.00	17.85	1	3,472	0.03%
2023/02/07	0	0.00	1	18.25	18.25	-1	3,461	-0.03%
2023/02/03	1	18.00	0	0.00	17.95	1	3,457	0.03%
2023/02/02	0	0.00	4	18.20	18.25	-4	3,450	-0.12%
2023/01/16	1	16.95	0	0.00	16.90	1	3,421	0.03%
2023/01/13	9	17.37	5	17.20	17.10	4	3,412	0.12%
2023/01/12	3	17.55	0	0.00	17.45	3	3,396	0.09%
2023/01/11	6	18.03	0	0.00	17.70	6	3,382	0.18%
2023/01/09	0	0.00	1	18.70	18.70	-1	3,344	-0.03%
2023/01/05	2	18.50	0	0.00	18.45	2	3,354	0.06%
2023/01/04	0	0.00	2	18.78	18.65	-2	3,351	-0.06%
2023/01/03	1	18.25	0	0.00	18.45	1	3,354	0.03%
2022/12/30	0	0.00	1	18.70	18.40	-1	3,348	-0.03%
2022/12/29	3	18.40	0	0.00	18.45	3	3,339	0.09%
2022/12/28	2	18.45	0	0.00	18.35	2	3,338	0.06%
2022/12/27	1.1	18.87	2	19.00	18.70	-0.9	3,330	-0.03%
2022/12/23	1	18.15	0	0.00	18.60	1	3,317	0.03%
2022/12/21	4	18.35	5	18.55	18.40	-1	3,312	-0.03%
2022/12/20	9	18.83	0	0.00	18.30	9	3,301	0.27%
2022/12/19	8	19.66	0	0.00	19.30	8	3,274	0.24%
2022/12/16	27.1	20.58	1	20.50	19.95	26.1	3,248	0.80%
2022/12/15	2.4	21.44	17	21.81	21.55	-14.6	3,129	-0.47%
2022/12/14	4	21.21	9	21.88	21.70	-5	2,951	-0.17%
2022/12/13	9	21.17	11	21.30	21.35	-2	2,769	-0.07%
2022/12/12	1	20.75	27	20.83	20.90	-26	2,555	-1.02%
2022/12/09	0	0.00	8	19.68	19.50	-8	2,418	-0.33%
2022/12/08	0	0.00	7	19.58	19.50	-7	2,424	-0.29%
2022/12/07	30	19.91	0	0.00	19.15	30	2,422	1.24%
2022/12/06	6	19.90	0	0.00	19.85	6	2,362	0.25%
2022/12/05	0	0.00	30	20.35	20.30	-30	2,348	-1.28%
2022/12/01	18	20.32	2	20.23	20.40	16	2,274	0.70%
2022/11/30	2	19.95	0	0.00	19.90	2	2,240	0.09%
2022/11/29	22	19.68	0	0.00	20.05	22	2,241	0.98%
2022/11/28	12	19.43	3	19.78	19.80	9	2,226	0.40%
2022/11/25	10	19.38	0	0.00	19.30	10	2,204	0.45%
2022/11/24	1	19.70	0	0.00	19.55	1	2,186	0.05%
2022/11/23	2	20.05	0	0.00	20.00	2	2,115	0.09%
2022/11/22	0	0.00	1	20.00	20.05	-1	2,083	-0.05%
2022/11/21	1	20.60	0	0.00	20.30	1	2,039	0.05%
2022/11/18	2	20.88	12	21.35	20.90	-10	2,006	-0.50%
2022/11/17	19	21.14	40	21.07	21.25	-21	1,868	-1.12%
2022/11/16	1	19.50	6	19.73	20.00	-5	1,534	-0.33%
2022/11/14	1	18.10	0	0.00	18.65	1	1,382	0.07%
2022/11/11	31	18.56	0	0.00	17.90	31	1,391	2.23%
2022/11/10	1	18.95	1	19.00	18.25	0	1,354	0.00%
2022/11/09	18	18.48	20	18.41	18.75	-2	1,310	-0.15%
2022/11/08	0	0.00	1	17.70	17.80	-1	1,146	-0.09%
2022/11/04	0	0.00	1	15.85	15.95	-1	1,307	-0.08%
2022/11/02	1	15.60	0	0.00	15.60	1	1,327	0.08%
2022/10/14	1	15.80	5	15.60	16.00	-4	1,414	-0.28%
2022/10/13	5	14.85	0	0.00	14.85	5	1,415	0.35%
2022/10/12	2	16.08	0	0.00	16.05	2	1,397	0.14%
2022/10/07	0	0.00	1	16.65	16.65	-1	1,383	-0.07%
2022/10/05	1	16.45	0	0.00	16.45	1	1,395	0.07%
2022/10/03	1	15.70	0	0.00	16.00	1	1,392	0.07%
2022/09/26	1	16.65	1	16.30	16.30	0	1,393	0.00%
2022/09/19	0	0.00	1	18.30	18.20	-1	1,381	-0.07%
2022/09/15	1	19.05	0	0.00	18.80	1	1,386	0.07%
2022/09/14	0	0.00	1	18.50	19.00	-1	1,374	-0.07%
2022/09/13	1	18.85	0	0.00	18.90	1	1,364	0.07%
2022/09/08	1	17.60	3	17.85	18.10	-2	1,356	-0.15%
2022/09/07	3	17.53	0	0.00	17.50	3	1,365	0.22%
2022/09/06	1	17.75	3	17.90	17.75	-2	1,391	-0.14%
2022/08/31	0	0.00	1	19.20	19.05	-1	1,316	-0.08%
2022/08/29	3	18.00	5	18.25	18.25	-2	1,288	-0.16%
2022/08/26	1	18.95	0	0.00	19.00	1	1,275	0.08%
2022/08/25	1	18.65	0	0.00	19.00	1	1,258	0.08%
2022/08/23	0	0.00	1	18.45	18.35	-1	1,218	-0.08%
2022/08/22	9	19.71	0	0.00	18.30	9	1,184	0.76%
2022/08/19	0	0.00	8	19.93	20.25	-8	1,060	-0.75%
2022/08/12	0	0.00	4	18.43	18.20	-4	799	-0.50%
2022/08/11	16	19.03	14	19.26	18.30	2	713	0.28%
2022/08/08	1	16.80	0	0.00	17.35	1	530	0.19%
2022/07/07	1	15.05	1	15.50	15.75	0	526	0.00%
2022/07/06	1	15.00	0	0.00	15.00	1	529	0.19%
2022/06/29	0	0.00	1	16.75	16.70	-1	553	-0.18%
2022/06/24	0	0.00	1	16.45	16.25	-1	630	-0.16%
2022/06/22	1	16.10	0	0.00	16.10	1	928	0.11%
2022/06/21	0	0.00	1	16.65	16.75	-1	940	-0.11%
2022/06/20	1	16.10	0	0.00	15.90	1	941	0.11%
2022/06/16	2	17.53	0	0.00	17.20	2	934	0.21%
2022/06/15	0	0.00	1	18.50	18.30	-1	939	-0.11%
2022/06/02	1	18.00	0	0.00	18.20	1	990	0.10%
2022/06/01	2	18.05	0	0.00	18.20	2	1,011	0.20%
2022/05/25	0	0.00	1	17.65	17.85	-1	1,079	-0.09%
2022/05/24	1	17.35	0	0.00	17.35	1	1,101	0.09%
2022/05/10	0	0.00	2	16.85	17.10	-2	1,333	-0.15%
2022/05/06	1	17.40	0	0.00	17.50	1	1,377	0.07%
2022/05/05	2	17.85	2	18.00	18.00	0	1,395	0.00%
2022/04/29	1	17.45	1	17.40	17.20	0	1,448	0.00%
2022/04/25	0	0.00	1	17.15	17.15	-1	1,522	-0.07%
2022/04/20	1	18.30	0	0.00	18.35	1	1,624	0.06%
2022/04/15	2	18.15	0	0.00	18.15	2	1,780	0.11%
2022/04/14	3	19.35	0	0.00	18.85	3	1,832	0.16%
2022/04/13	0	0.00	1	19.20	19.20	-1	1,853	-0.05%
2022/04/12	1	19.00	0	0.00	19.05	1	1,904	0.05%
2022/04/11	2	19.03	19	19.55	19.00	-17	1,925	-0.88%
2022/03/31	1	20.70	2	20.80	20.70	-1	2,128	-0.05%
2022/03/30	21	21.71	4	21.41	21.20	17	2,156	0.79%
2022/03/29	1	21.35	1	21.60	21.60	0	2,194	0.00%
2022/03/28	8	22.35	1	21.65	21.65	7	2,244	0.31%
2022/03/25	22	22.89	21	23.30	23.35	1	2,146	0.05%
2022/03/24	10	21.55	10	21.25	21.25	0	2,051	0.00%
2022/03/22	1	20.75	10	21.05	21.05	-9	2,353	-0.38%
2022/03/21	0	0.00	1	21.00	20.85	-1	2,531	-0.04%
2022/03/10	0	0.00	1	20.90	20.80	-1	5,537	-0.02%
2022/03/08	1	20.35	10	20.25	20.15	-9	6,048	-0.15%
2022/02/24	1	20.70	0	0.00	20.15	1	7,178	0.01%
2022/02/18	22	22.76	4	22.80	22.10	18	7,619	0.24%
2022/02/17	4	22.20	0	0.00	21.90	4	8,268	0.05%
2022/01/20	1	22.70	0	0.00	22.75	1	8,287	0.01%
2022/01/17	2	22.40	3	22.55	22.60	-1	8,221	-0.01%
2022/01/14	3	21.62	0	0.00	21.65	3	8,179	0.04%
2022/01/12	1	22.30	1	22.70	22.40	0	8,106	0.00%
2022/01/10	1	23.75	1	23.65	23.70	0	8,012	0.00%
2022/01/06	1	24.85	0	0.00	24.45	1	7,856	0.01%
2022/01/05	0	0.00	30	25.73	24.80	-30	7,830	-0.38%
2022/01/03	5	25.95	6	25.66	25.45	-1	7,749	-0.01%
2021/12/30	2	25.70	2	25.70	25.55	0	7,718	0.00%
2021/12/27	2	26.00	2	26.08	26.00	0	7,572	0.00%
2021/12/24	1	25.75	0	0.00	25.60	1	7,487	0.01%
2021/12/23	1	26.05	1	26.20	26.05	0	7,440	0.00%
2021/12/21	1	25.30	0	0.00	25.70	1	7,292	0.01%
2021/12/20	1	25.60	2	25.78	25.60	-1	7,241	-0.01%
2021/12/17	4	25.75	43	25.79	25.40	-39	7,179	-0.54%
2021/12/16	2	27.05	2	27.50	26.85	0	7,033	0.00%
2021/12/15	0	0.00	2	26.85	27.15	-2	6,855	-0.03%
2021/12/14	7	26.94	5	26.36	26.20	2	6,673	0.03%
2021/12/13	16	30.97	17	31.09	29.05	-1	6,320	-0.02%
2021/12/10	1	30.00	5	29.21	30.00	-4	5,483	-0.07%
2021/12/09	11	28.60	13	28.74	28.10	-2	5,187	-0.04%
2021/12/08	21	28.62	19	28.40	27.90	2	4,841	0.04%
2021/12/07	28	26.16	27	26.19	26.75	1	4,150	0.02%
2021/12/03	3	24.97	4	25.55	24.95	-1	3,595	-0.03%
2021/12/02	4	25.55	0	0.00	24.85	4	3,422	0.12%
2021/12/01	2	27.25	0	0.00	27.60	2	3,071	0.07%
2021/11/30	0	0.00	1	31.00	30.25	-1	2,604	-0.04%
2021/11/29	2	28.70	1	30.00	29.50	1	2,465	0.04%
2021/11/26	7	29.30	8	29.21	29.60	-1	2,377	-0.04%
2021/11/25	18	31.60	18	31.83	31.80	0	2,221	0.00%
2021/11/24	5	30.80	5	30.80	30.80	0	2,104	0.00%
2021/11/23	0	0.00	6	29.35	28.00	-6	1,957	-0.31%
2021/11/22	11	29.92	4	29.70	29.65	7	1,822	0.38%
2021/11/19	0	0.00	7	27.37	27.50	-7	1,621	-0.43%
2021/11/18	7	27.40	22	26.76	27.05	-15	1,519	-0.99%
2021/11/17	18	25.29	21	25.47	26.60	-3	1,390	-0.22%
2021/11/16	72	26.18	27	26.23	25.40	45	1,265	3.56%
2021/11/15	32	24.40	1	24.40	24.40	31	562	5.51%
2021/11/12	0	0.00	5	22.20	22.20	-5	501	-1.00%
2021/11/11	0	0.00	3	20.20	20.20	-3	428	-0.70%
2021/11/10	0	0.00	6	18.40	18.40	-6	376	-1.59%
2021/10/19	1	15.00	0	0.00	15.20	1	469	0.21%
2021/09/02	1	16.25	0	0.00	16.00	1	831	0.12%
2021/08/26	5	16.10	0	0.00	16.05	5	860	0.58%
2021/08/18	1	15.45	1	15.80	16.45	0	887	0.00%
2021/08/16	1	16.55	1	16.10	16.10	0	898	0.00%
2021/08/13	1	16.60	1	16.55	16.55	0	904	0.00%
2021/08/11	3	16.95	0	0.00	16.90	3	915	0.33%
2021/08/10	4	17.50	4	17.20	17.20	0	922	0.00%
2021/08/05	5	18.50	0	0.00	18.25	5	962	0.52%
2021/07/27	2	19.63	0	0.00	19.55	2	1,135	0.18%
2021/07/26	0	0.00	10	20.18	20.50	-10	1,157	-0.86%
2021/07/23	0	0.00	2	19.15	19.25	-2	1,158	-0.17%
2021/07/22	0	0.00	10	18.55	18.50	-10	1,197	-0.84%
2021/07/20	4	19.00	0	0.00	18.80	4	1,277	0.31%
2021/07/19	3	19.75	0	0.00	19.60	3	1,341	0.22%
2021/07/16	10	20.45	0	0.00	20.00	10	1,744	0.57%
2021/07/13	2	19.80	0	0.00	19.25	2	1,980	0.10%
2021/07/08	1	19.35	0	0.00	19.50	1	2,095	0.05%
2021/06/10	3	19.10	0	0.00	19.10	3	3,603	0.08%
2021/05/31	1	19.20	0	0.00	19.45	1	3,737	0.03%
2021/05/17	0	0.00	6	15.40	15.35	-6	5,473	-0.11%
2021/05/04	2	20.53	0	0.00	20.00	2	5,577	0.04%
2021/05/03	1	22.35	0	0.00	21.65	1	5,537	0.02%
2021/04/23	1	24.30	0	0.00	24.20	1	5,413	0.02%
2021/04/22	17	27.45	10	24.85	25.30	7	5,401	0.13%
2021/04/21	0	0.00	11	25.55	26.20	-11	5,187	-0.21%
2021/04/13	0	0.00	1	23.55	23.00	-1	4,968	-0.02%
2021/04/09	2	23.85	1	23.50	23.50	1	5,065	0.02%
2021/04/08	0	0.00	1	23.45	23.30	-1	5,095	-0.02%
2021/04/07	0	0.00	1	22.80	22.90	-1	5,072	-0.02%
2021/04/01	1	22.25	0	0.00	22.25	1	5,206	0.02%
2021/03/31	1	22.50	0	0.00	22.35	1	5,235	0.02%
2021/03/30	1	23.10	0	0.00	23.00	1	5,356	0.02%
2021/03/29	0	0.00	1	22.50	22.70	-1	5,318	-0.02%
2021/03/25	25	24.60	14.1	24.21	23.05	10.9	5,506	0.20%
2021/03/24	2	23.30	4	23.46	23.70	-2	5,087	-0.04%
2021/03/23	1	21.90	0	0.00	21.55	1	4,828	0.02%
2021/03/16	0	0.00	1	21.20	21.20	-1	5,381	-0.02%
2021/03/11	1	20.90	1	21.00	20.85	0	5,752	0.00%
2021/03/10	0	0.00	1	20.50	20.55	-1	5,792	-0.02%
2021/03/08	1	20.80	0	0.00	20.60	1	5,795	0.02%
2021/03/04	2	21.20	1	21.20	21.25	1	5,785	0.02%
2021/03/03	3	21.70	2	21.30	21.20	1	5,833	0.02%
2021/03/02	5	22.83	3	22.97	22.10	2	5,874	0.03%
2021/02/26	1	22.20	1	22.35	22.45	0	5,582	0.00%
2021/02/24	2	22.25	4	22.28	22.55	-2	5,189	-0.04%
2021/02/23	5	21.83	2	22.05	22.10	3	4,922	0.06%
2021/02/22	1	20.90	1	21.50	21.50	0	4,842	0.00%
2021/02/19	3	21.18	0	0.00	20.90	3	4,772	0.06%
2021/02/18	10	20.77	11	20.89	21.35	-1	4,663	-0.02%
2021/02/17	0	0.00	20	18.96	19.90	-20	4,613	-0.43%
2021/02/04	23	19.67	1	18.95	19.00	22	4,662	0.47%
2021/02/03	0	0.00	2	19.30	19.40	-2	4,657	-0.04%
2021/02/02	2	19.65	3	18.90	19.80	-1	4,761	-0.02%
2021/01/28	1	19.20	0	0.00	18.75	1	4,664	0.02%
2021/01/15	1	21.45	0	0.00	20.80	1	5,032	0.02%
2021/01/14	10	21.20	12	21.33	21.10	-2	5,011	-0.04%
2021/01/13	2	20.60	0	0.00	20.50	2	4,911	0.04%
2021/01/04	0	0.00	1	21.95	21.60	-1	4,596	-0.02%
2020/12/31	2	21.45	1	20.85	20.85	1	4,363	0.02%
2020/12/21	2	20.35	2	21.10	20.95	0	3,592	0.00%
2020/12/18	0	0.00	1	19.55	19.55	-1	3,392	-0.03%
2020/12/16	1	18.90	0	0.00	18.55	1	3,291	0.03%
2020/12/15	0	0.00	15	18.80	18.50	-15	3,263	-0.46%
2020/12/14	30	19.98	25	20.37	19.65	5	3,211	0.16%
2020/12/11	10	20.45	0	0.00	20.15	10	3,069	0.33%
2020/12/10	0	0.00	1	19.60	19.65	-1	2,707	-0.04%
2020/12/09	1	19.95	0	0.00	19.60	1	2,613	0.04%
2020/12/08	0	0.00	4	17.74	18.20	-4	2,358	-0.17%
2020/12/07	2	17.65	2	17.50	17.45	0	2,274	0.00%
2020/12/04	9	17.88	11	17.90	17.50	-2	2,247	-0.09%
2020/12/01	0	0.00	1	17.80	17.55	-1	2,197	-0.05%
2020/11/27	3	17.55	0	0.00	17.70	3	2,172	0.14%
2020/11/25	1	16.95	0	0.00	16.60	1	1,978	0.05%
2020/11/20	3	17.67	0	0.00	17.30	3	1,917	0.16%
2020/11/18	1	17.30	0	0.00	16.90	1	1,754	0.06%
2020/11/17	1	17.10	0	0.00	16.95	1	1,737	0.06%
2020/11/16	0	0.00	3	17.08	17.60	-3	1,714	-0.18%
2020/11/13	5	16.96	3	16.80	17.20	2	1,567	0.13%
2020/11/12	2	15.75	0	0.00	15.70	2	1,463	0.14%
2020/11/11	0	0.00	1	16.05	16.00	-1	1,462	-0.07%
2020/11/10	0	0.00	3	15.60	16.30	-3	1,408	-0.21%
2020/11/05	1	15.90	0	0.00	15.65	1	1,247	0.08%
2020/11/03	0	0.00	2	15.80	15.55	-2	1,123	-0.18%
2020/11/02	2	16.25	0	0.00	15.70	2	1,096	0.18%
2020/10/23	10	15.08	10	15.17	14.60	0	757	0.00%
2020/10/21	15	14.70	15	14.60	14.50	0	591	0.00%
2020/09/14	3	13.63	3	13.60	13.50	0	705	0.00%
2020/09/11	6	13.60	6	13.69	13.55	0	704	0.00%
2020/08/07	0	0.00	20	13.75	13.65	-20	557	-3.59%
2020/07/22	0	0.00	1	14.15	14.10	-1	592	-0.17%
2020/07/08	20	14.35	0	0.00	14.30	20	563	3.55%
2020/07/01	0	0.00	1	15.60	15.15	-1	491	-0.20%
2020/06/30	16	14.98	16	15.13	15.40	0	437	0.00%
2020/06/24	0	0.00	2	14.30	14.25	-2	387	-0.52%
2020/06/02	2	13.95	0	0.00	14.05	2	466	0.43%
2020/05/21	0	0.00	1	14.30	14.25	-1	467	-0.21%
2020/04/10	0	0.00	1	11.65	11.70	-1	425	-0.23%
2020/03/25	1	10.15	0	0.00	10.15	1	419	0.24%
2020/03/12	0	0.00	4	13.70	12.90	-4	366	-1.09%
2019/12/19	0	0.00	1	18.05	17.90	-1	1,300	-0.08%
2019/12/10	1	18.30	0	0.00	18.10	1	1,699	0.06%
2019/12/04	1	17.90	0	0.00	17.95	1	1,951	0.05%
2019/11/28	2	18.85	2	18.90	18.70	0	1,975	0.00%
2019/11/26	1	19.20	1	18.90	18.50	0	1,987	0.00%
2019/11/19	0	0.00	1	18.55	18.45	-1	2,013	-0.05%
2019/11/18	1	18.65	2	18.40	18.65	-1	2,000	-0.05%
2019/11/08	0	0.00	5	18.70	18.85	-5	1,973	-0.25%
2019/11/07	0	0.00	1	18.80	18.65	-1	1,982	-0.05%
2019/11/06	2	18.85	0	0.00	18.60	2	1,954	0.10%
2019/11/04	5	18.55	0	0.00	18.60	5	1,911	0.26%
2019/10/23	2	18.55	2	18.35	18.35	0	2,005	0.00%
2019/10/17	0	0.00	1	18.95	19.00	-1	2,072	-0.05%
2019/10/16	5	18.65	5	18.60	18.25	0	2,061	0.00%
2019/10/14	0	0.00	1	18.40	18.15	-1	2,050	-0.05%
2019/10/08	1	17.95	102	17.96	17.70	-101	2,039	-4.95%	大賣/鉅額交易
2019/10/01	5	18.58	0	0.00	18.85	5	1,995	0.25%
2019/09/27	54	19.49	6	19.50	18.45	48	1,944	2.47%
2019/09/25	0	0.00	1	18.50	18.30	-1	1,687	-0.06%
2019/09/24	0	0.00	1	18.80	18.70	-1	1,684	-0.06%
2019/09/23	1	18.90	1	18.75	18.75	0	1,676	0.00%
2019/09/20	53	18.65	3	19.03	18.85	50	1,655	3.02%
2019/09/18	5	18.29	0	0.00	18.20	5	1,460	0.34%
2019/09/17	0	0.00	1	18.15	18.25	-1	1,407	-0.07%
2019/09/16	1	18.20	0	0.00	18.45	1	1,396	0.07%
2019/09/10	0	0.00	8	18.00	18.05	-8	1,230	-0.65%
2019/09/09	1	18.45	2	18.50	18.65	-1	1,196	-0.08%
2019/09/06	1	17.50	0	0.00	17.85	1	1,097	0.09%
2019/09/02	0	0.00	2	17.90	17.70	-2	1,063	-0.19%
2019/08/30	2	17.30	2	17.85	17.30	0	1,048	0.00%
2019/08/28	2	17.20	0	0.00	17.20	2	1,001	0.20%
2019/08/27	3	16.68	3	16.62	16.75	0	970	0.00%
2019/08/21	8	17.00	0	0.00	17.00	8	940	0.85%
2019/08/05	0	0.00	2	15.50	15.45	-2	923	-0.22%
2019/07/30	1	16.70	0	0.00	16.60	1	954	0.10%
2019/07/25	1	17.20	1	17.40	17.25	0	911	0.00%
2019/07/24	0	0.00	2	16.58	16.45	-2	792	-0.25%
2019/07/19	2	14.85	0	0.00	14.90	2	856	0.23%
2019/06/14	2	15.40	7	15.19	15.30	-5	3,046	-0.16%
2019/06/11	0	0.00	1	14.55	14.55	-1	3,034	-0.03%
2019/06/06	5	14.40	0	0.00	14.40	5	3,033	0.16%
2019/06/05	1	14.55	0	0.00	14.55	1	3,037	0.03%
2019/05/22	1	14.90	0	0.00	14.70	1	3,065	0.03%
2019/04/25	10	19.95	10	19.60	19.60	0	2,877	0.00%
2019/04/23	0	0.00	2	19.60	19.60	-2	2,675	-0.07%
2019/04/22	3	19.25	7	19.20	19.20	-4	2,538	-0.16%
2019/04/18	1	18.35	0	0.00	18.35	1	2,494	0.04%
2019/04/15	3	19.85	4	19.65	19.60	-1	2,458	-0.04%
2019/04/12	3	19.27	2	19.25	19.50	1	2,326	0.04%
2019/04/11	2	19.00	3	19.15	19.15	-1	2,177	-0.05%
2019/04/10	1	19.10	0	0.00	18.95	1	2,070	0.05%
2019/04/09	0	0.00	1	18.95	19.00	-1	2,034	-0.05%
2019/04/08	2	18.85	2	18.95	18.90	0	1,926	0.00%
2019/04/03	3	18.72	3	18.65	18.60	0	1,828	0.00%
2019/04/02	1	18.80	6	18.82	18.70	-5	1,801	-0.28%
2019/04/01	19	18.55	27	18.55	19.00	-8	1,745	-0.46%
2019/03/29	0	0.00	0	17.90	17.90	0	1,427	0.00%
2019/03/26	0	0.00	1	17.85	17.65	-1	1,408	-0.07%
2019/03/25	7	17.25	0	0.00	17.25	7	1,393	0.50%
2019/03/21	2	18.15	0	0.00	18.10	2	1,388	0.14%
2019/03/20	4	18.35	12	18.23	18.20	-8	1,404	-0.57%
2019/03/19	23	17.95	7	17.77	18.00	16	1,200	1.33%
2019/03/18	1	16.40	0	0.00	16.40	1	966	0.10%
2019/01/07	4	18.10	4	18.03	18.05	0	1,924	0.00%
2019/01/04	3	17.95	3	17.80	17.75	0	1,906	0.00%
2019/01/02	2	17.65	2	17.80	17.65	0	1,877	0.00%
2018/12/28	2	17.35	4	17.53	17.50	-2	1,868	-0.11%
2018/12/27	2	17.45	0	0.00	17.45	2	1,873	0.11%
2018/12/21	0	0.00	1	17.50	17.35	-1	1,803	-0.06%
2018/12/20	1	17.40	8	17.68	17.25	-7	1,791	-0.39%
2018/12/13	1	17.95	6	17.68	17.95	-5	1,668	-0.30%
2018/12/07	5	17.05	3	17.10	17.40	2	1,539	0.13%
2018/12/06	3	17.42	0	0.00	16.75	3	1,507	0.20%
2018/12/05	2	17.75	2	18.00	17.85	0	1,461	0.00%
2018/12/04	8	18.18	9	18.11	18.15	-1	1,438	-0.07%
2018/12/03	11	18.05	0	0.00	18.10	11	1,385	0.79%
2018/11/30	12	18.37	10	18.15	18.00	2	1,309	0.15%
2018/11/29	5	17.65	5	17.85	18.75	0	1,161	0.00%
2018/11/28	1	17.95	0	0.00	17.60	1	935	0.11%
2018/11/23	0	0.00	2	16.85	16.55	-2	641	-0.31%
2018/11/22	0	0.00	7	16.80	17.20	-7	591	-1.18%
2018/11/20	0	0.00	2	16.45	16.25	-2	511	-0.39%
2018/11/13	1	14.80	0	0.00	14.75	1	431	0.23%
2018/11/08	9	15.56	1	15.40	15.40	8	405	1.97%
2018/10/11	2	15.95	0	0.00	15.95	2	441	0.45%
2018/08/23	3	19.03	3	19.00	18.90	0	952	0.00%
2018/08/01	0	18.80	0	0.00	18.85	0	988	0.00%
2018/07/03	0	0.00	2	20.30	20.35	-2	771	-0.26%
2018/06/29	1	21.10	2	20.60	20.55	-1	741	-0.13%
2018/06/28	1	20.80	1	20.70	20.60	0	699	0.00%
2018/06/27	3	20.60	0	0.00	20.55	3	655	0.46%
2018/06/07	0	0.00	1	18.80	19.10	-1	466	-0.21%
2018/05/14	0	0.00	2	16.95	17.05	-2	423	-0.47%
2018/03/28	0	0.00	1	18.35	17.80	-1	622	-0.16%
2018/03/27	4	18.73	4	18.63	18.60	0	612	0.00%
2018/03/12	2	19.45	0	0.00	19.55	2	618	0.32%
2018/01/23	0	0.00	13	19.85	20.05	-13	573	-2.27%