華擎 (3515)-國票-南京券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
246.0
漲跌
▲4.0
漲幅
+1.65%
成交量
1,371張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	244.00	31	243.39	242.00	-30	985	-3.04%
2024/12/11	30	239.82	10	251.00	235.00	20	933	2.14%
2024/12/09	0	0.00	3	239.50	239.00	-3	898	-0.33%
2024/12/06	11	241.32	0	0.00	241.00	11	896	1.23%
2024/12/05	2	242.25	1	241.00	245.00	1	889	0.11%
2024/12/04	0	0.00	4	237.50	244.00	-4	872	-0.46%
2024/12/03	1	235.00	0	0.00	234.00	1	857	0.12%
2024/12/02	2	233.75	1	232.00	234.00	1	846	0.12%
2024/11/29	3	233.67	0	0.00	236.00	3	840	0.36%
2024/11/26	1	240.00	2	245.75	245.50	-1	799	-0.13%
2024/11/25	2	239.50	3	241.67	239.50	-1	847	-0.12%
2024/11/22	2	228.50	0	0.00	228.00	2	817	0.24%
2024/11/20	0	0.00	2	227.00	227.00	-2	806	-0.25%
2024/11/12	1	233.00	0	0.00	233.00	1	731	0.14%
2024/11/11	0	0.00	1	242.50	234.00	-1	684	-0.15%
2024/11/07	0	0.00	3	229.67	228.00	-3	592	-0.51%
2024/11/06	5	224.00	1	217.00	232.00	4	546	0.73%
2024/11/04	2	209.75	2	212.00	205.50	0	472	0.00%
2024/10/29	0	0.00	1	209.00	206.00	-1	470	-0.21%
2024/10/28	1	209.00	2	210.50	209.00	-1	471	-0.21%
2024/10/24	1	210.50	0	0.00	207.50	1	472	0.21%
2024/10/23	1	207.00	2.1	212.76	213.50	-1.1	465	-0.23%
2024/10/22	0.1	207.50	0	0.00	208.00	0.1	458	0.02%
2024/09/30	1	209.50	1	210.50	206.50	0	562	0.00%
2024/09/27	0	0.00	1	215.00	213.00	-1	561	-0.18%
2024/09/20	1	213.50	1	217.50	210.50	0	561	0.00%
2024/09/05	0	0.00	1	196.50	196.50	-1	662	-0.15%
2024/09/04	1	196.50	0	0.00	196.50	1	666	0.15%
2024/08/29	1	204.50	1	206.00	206.50	0	687	0.00%
2024/08/27	7	215.93	5	210.50	210.50	2	740	0.27%
2024/08/06	1.1	177.50	1	178.50	175.00	0.1	812	0.01%
2024/07/30	0	0.00	0	198.00	203.00	0	860	0.00%
2024/07/19	0.1	217.00	0	0.00	216.50	0.1	882	0.01%
2024/07/12	1	233.00	0	0.00	228.50	1	864	0.12%
2024/07/11	1	235.00	0	0.00	234.00	1	864	0.12%
2024/07/05	0	0.00	1	229.50	229.00	-1	883	-0.11%
2024/06/28	1	229.00	0	0.00	229.00	1	929	0.11%
2024/06/19	1	231.00	0	0.00	232.00	1	994	0.10%
2024/06/14	0	0.00	2	241.75	240.00	-2	1,081	-0.18%
2024/06/12	0.2	226.00	0	0.00	224.00	0.2	1,050	0.02%
2024/06/07	0.4	229.00	0	0.00	229.00	0.4	1,098	0.04%
2024/06/05	0.2	233.50	0	0.00	232.50	0.2	1,178	0.02%
2024/06/04	0.3	241.50	0	0.00	236.00	0.3	1,277	0.02%
2024/06/03	1	247.04	0.2	247.50	242.50	0.8	1,360	0.06%
2024/05/31	0.5	234.50	0.3	234.00	233.00	0.2	1,420	0.01%
2024/05/30	0.3	239.00	3	238.33	237.00	-2.8	1,590	-0.17%
2024/05/29	3	234.67	0.2	240.00	233.50	2.8	1,689	0.17%
2024/05/16	0	0.00	1	226.50	225.50	-1	1,983	-0.05%
2024/05/03	1	224.00	0	0.00	219.50	1	2,032	0.05%
2024/04/30	0.5	228.50	0	0.00	227.00	0.5	2,025	0.02%
2024/04/19	0	0.00	1	230.50	228.00	-1	2,059	-0.05%
2024/04/15	0.2	247.00	0	0.00	246.00	0.2	2,121	0.01%
2024/04/08	0.3	264.00	0.1	264.00	258.50	0.2	2,154	0.01%
2024/03/28	0.1	259.00	1	258.50	258.00	-0.9	2,209	-0.04%
2024/03/27	1	262.00	0	0.00	261.00	1	2,257	0.04%
2024/03/26	0.3	258.50	0	264.50	258.00	0.2	2,304	0.01%
2024/03/15	0	0.00	0	252.50	250.50	0	2,579	0.00%
2024/03/14	0	0.00	0	257.50	253.00	0	2,621	0.00%
2024/03/13	0	0.00	8	274.25	262.00	-8	2,740	-0.29%
2024/03/12	9	276.36	1	281.50	275.00	8	2,826	0.28%
2024/03/11	0.2	277.50	0	0.00	277.00	0.2	2,841	0.01%
2024/03/08	2	283.75	8	297.69	281.50	-6	2,818	-0.21%
2024/03/07	5	307.80	9	309.83	308.50	-4	2,719	-0.15%
2024/03/06	10	303.90	5	301.90	304.00	5	2,634	0.19%
2024/03/05	13	297.69	11	302.32	307.00	2	2,563	0.08%
2024/03/04	3	282.17	3	276.33	279.50	0	2,418	0.00%
2024/03/01	3	276.32	21	276.19	278.50	-18	2,262	-0.79%
2024/02/29	15	250.03	10.3	248.94	253.50	4.7	2,161	0.22%
2024/02/27	0	0.00	13	229.00	230.50	-13	2,064	-0.63%
2024/02/26	1	238.50	19	241.13	236.00	-18	2,083	-0.86%
2024/02/23	28	249.93	10	251.20	249.50	18	2,177	0.83%
2024/02/22	1	242.50	0	0.00	241.00	1	2,210	0.05%
2024/02/21	0.3	244.50	0	0.00	242.00	0.3	2,200	0.01%
2024/02/20	15	245.63	0	0.00	245.00	15	2,215	0.68%
2024/02/19	1	246.00	7	241.14	239.00	-6	2,206	-0.27%
2024/02/16	6	250.33	0	0.00	252.00	6	2,188	0.27%
2024/02/15	1	245.00	1	244.00	245.00	0	2,163	0.00%
2024/02/02	0	0.00	2	243.00	238.00	-2	2,138	-0.09%
2024/01/30	3	239.00	1	243.50	237.50	2	2,110	0.09%
2024/01/25	0	0.00	0	242.00	243.00	0	2,110	0.00%
2024/01/16	0	0.00	1	237.99	238.00	-1	2,063	-0.05%
2024/01/15	1	240.50	0	0.00	240.50	1	2,065	0.05%
2024/01/11	1	239.00	1	240.50	246.00	0	2,062	0.00%
2024/01/10	0	243.00	0	0.00	237.00	0	2,060	0.00%
2024/01/09	1	246.00	1	248.00	243.00	0	2,045	0.00%
2023/12/29	1	256.00	2	257.25	257.00	-1	2,007	-0.05%
2023/12/28	2	258.50	1	254.50	254.50	1	2,003	0.05%
2023/12/26	1	256.00	1	257.50	252.00	0	1,991	0.00%
2023/12/25	0	0.00	0	253.00	254.50	0	1,983	0.00%
2023/12/22	9	258.39	0	0.00	254.50	9	1,970	0.46%
2023/12/21	2	250.25	1	255.00	255.00	1	1,942	0.05%
2023/12/20	12	257.54	4	254.75	250.50	8	1,902	0.42%
2023/12/19	1	251.00	0	0.00	251.00	1	1,830	0.05%
2023/12/18	1	251.00	1	250.50	245.50	0	1,756	0.00%
2023/12/11	1	233.50	1.1	230.95	232.00	-0.1	1,572	-0.01%
2023/12/08	3	237.01	3	239.00	230.00	0	1,519	0.00%
2023/12/07	2	222.25	3	221.00	221.00	-1	1,390	-0.07%
2023/12/06	2	216.25	1	218.00	218.50	1	1,275	0.08%
2023/12/05	0	0.00	1	200.50	199.00	-1	1,216	-0.08%
2023/12/04	0	0.00	1	212.50	206.00	-1	1,212	-0.08%
2023/12/01	1	210.00	0	0.00	209.50	1	1,212	0.08%
2023/11/30	0	0.00	1	212.50	213.00	-1	1,208	-0.08%
2023/11/29	1	210.00	2	211.00	210.00	-1	1,183	-0.08%
2023/11/27	1	199.00	0	0.00	195.50	1	1,152	0.09%
2023/11/22	4	212.50	2	212.75	207.50	2	1,126	0.18%
2023/11/21	1	194.00	2	206.00	210.00	-1	1,021	-0.10%
2023/11/17	1	195.00	0	0.00	192.50	1	1,031	0.10%
2023/11/03	3	197.00	3	192.00	186.50	0	1,442	0.00%
2023/10/11	0	0.00	1	222.00	209.00	-1	2,819	-0.04%
2023/10/06	2	217.75	1	217.00	217.00	1	3,056	0.03%
2023/10/03	1	217.00	1	218.50	219.00	0	3,468	0.00%
2023/09/26	1	213.00	1	215.00	211.00	0	3,804	0.00%
2023/09/25	1	212.50	1	214.50	208.00	0	3,875	0.00%
2023/09/21	0	0.00	1	209.50	205.50	-1	3,976	-0.03%
2023/09/20	2	212.75	1	211.50	211.00	1	3,988	0.03%
2023/09/14	3	207.00	3	204.00	206.00	0	4,245	0.00%
2023/09/08	0	0.00	5	217.50	217.00	-5	4,561	-0.11%
2023/09/04	5	225.50	0	0.00	229.00	5	5,055	0.10%
2023/08/25	0.1	242.00	0	0.00	239.50	0.1	5,297	0.00%
2023/08/24	1	264.50	0	0.00	251.50	1	5,381	0.02%
2023/08/22	1	261.00	1	253.00	254.50	0	5,486	0.00%
2023/08/21	0	0.00	1	259.00	250.00	-1	5,467	-0.02%
2023/08/18	8	267.88	7	262.93	256.50	1	5,384	0.02%
2023/08/16	0	0.00	1	234.00	235.50	-1	5,198	-0.02%
2023/08/15	1	230.00	0	0.00	228.50	1	5,186	0.02%
2023/07/31	0	0.00	0	249.50	253.00	0	4,825	0.00%
2023/07/25	1	290.00	2	292.50	272.00	-1	4,593	-0.02%
2023/07/21	1	269.00	2	273.25	277.00	-1	4,361	-0.02%
2023/07/20	1	273.50	0	0.00	273.50	1	4,252	0.02%
2023/07/19	4	289.25	3	278.83	280.50	1	4,158	0.02%
2023/07/18	20	283.90	20	280.75	286.00	0	4,029	0.00%
2023/07/17	8	270.25	10	274.65	272.00	-2	3,817	-0.05%
2023/07/14	1	251.00	1	253.31	257.50	0	3,659	0.00%
2023/07/13	2	265.00	3	264.00	248.50	-1	3,559	-0.03%
2023/07/12	6	258.75	5	256.60	257.00	1	3,311	0.03%
2023/07/11	0	238.50	0	0.00	250.00	0	3,085	0.00%
2023/07/10	1	222.50	1	231.50	227.50	0	2,937	0.00%
2023/07/07	4	223.38	3	222.33	222.00	1	2,909	0.03%
2023/07/06	4	229.38	7	229.64	226.50	-3	2,871	-0.10%
2023/07/05	4	226.88	7	230.93	225.00	-3	2,790	-0.11%
2023/07/04	5	240.00	3.1	234.77	236.50	1.9	2,709	0.07%
2023/07/03	6	229.25	8.1	229.97	221.00	-2.1	2,530	-0.08%
2023/06/30	0	0.00	1	218.00	222.50	-1	2,435	-0.04%
2023/06/29	5	219.20	6.3	215.18	220.50	-1.3	2,393	-0.05%
2023/06/28	0	0.00	2	212.00	209.00	-2	2,311	-0.09%
2023/06/27	4.3	210.59	0	0.00	208.00	4.3	2,290	0.19%
2023/06/26	3.2	230.84	3	234.93	216.50	0.2	2,245	0.01%
2023/06/21	6	232.34	10	231.95	230.00	-4	2,154	-0.19%
2023/06/20	4	220.63	1.2	218.00	222.00	2.8	2,036	0.14%
2023/06/19	6	222.08	5	224.40	224.00	1	1,980	0.05%
2023/06/16	6	216.50	3	214.83	217.50	3	1,924	0.16%
2023/06/15	2	215.75	1	209.50	208.50	1	1,825	0.05%
2023/06/14	0.2	214.00	0	0.00	208.50	0.2	1,766	0.01%
2023/06/13	1	231.50	0	0.00	226.50	1	1,681	0.06%
2023/06/12	0	0.00	1	219.50	219.50	-1	1,533	-0.07%
2023/06/09	0	0.00	2	197.25	201.00	-2	1,388	-0.14%
2023/06/08	4	182.50	2	182.75	183.00	2	1,345	0.15%
2023/06/07	0	0.00	1	167.50	168.00	-1	1,299	-0.08%
2023/06/06	1	166.00	1	168.50	167.00	0	1,276	0.00%
2023/06/05	1	167.00	0	0.00	166.00	1	1,248	0.08%
2023/06/02	0	0.00	1	161.00	162.50	-1	1,210	-0.08%
2023/06/01	0	0.00	1	157.50	157.50	-1	1,135	-0.09%
2023/05/31	5	162.00	8	161.25	158.50	-3	1,124	-0.27%
2023/05/30	3	157.00	19	158.00	155.00	-16	1,050	-1.52%
2023/05/29	21	154.17	22	154.77	154.00	-1	968	-0.10%
2023/05/26	46	153.98	26	152.90	152.00	20	1,035	1.93%
2023/04/17	0	0.00	2	144.00	144.00	-2	1,632	-0.12%
2023/04/12	2	146.75	0	0.00	145.00	2	1,915	0.10%
2023/03/10	1	143.00	0	0.00	141.00	1	2,948	0.03%
2023/03/08	0	0.00	0	153.00	151.00	0	2,983	0.00%
2023/03/06	0	0.00	5	158.00	156.50	-5	3,201	-0.16%
2023/03/02	1	153.50	1	155.50	155.00	0	3,289	0.00%
2023/02/24	2	170.00	3	163.67	158.50	-1	3,358	-0.03%
2023/02/23	7	159.79	3.3	163.81	168.00	3.7	3,320	0.11%
2023/02/21	0	0.00	0	152.00	153.00	0	3,643	0.00%
2023/02/16	1	154.00	1	150.00	150.00	0	3,692	0.00%
2023/02/13	1.3	150.36	2	154.75	149.00	-0.7	3,751	-0.02%
2023/02/02	1	151.50	2	154.75	151.50	-1	3,800	-0.03%
2023/02/01	2	152.00	1	152.50	152.00	1	3,795	0.03%
2023/01/17	1	146.00	0	0.00	145.50	1	4,033	0.02%
2023/01/16	10	150.50	11	147.82	147.50	-1	4,084	-0.02%
2023/01/13	6	150.25	6	148.42	146.50	0	4,062	0.00%
2023/01/11	2	150.00	0	0.00	147.50	2	4,116	0.05%
2023/01/10	0	0.00	1	157.00	155.50	-1	4,103	-0.02%
2023/01/09	1	156.50	3	153.00	156.00	-2	4,065	-0.05%
2023/01/06	3	151.00	4	148.00	150.00	-1	4,016	-0.02%
2023/01/05	5	152.10	2	154.00	147.00	3	3,990	0.08%
2023/01/04	3	148.84	4	149.00	149.00	-1	3,891	-0.03%
2023/01/03	13	147.77	12	150.46	149.00	1	3,838	0.03%
2022/12/29	0	0.00	0	141.90	143.00	0	3,609	0.00%
2022/12/26	0	139.50	0	0.00	138.50	0	3,492	0.00%
2022/12/23	0	0.00	0	133.00	140.50	0	3,467	0.00%
2022/12/22	0	0.00	1	135.50	136.50	-1	3,444	-0.03%
2022/12/21	1	133.50	0	0.00	133.00	1	3,430	0.03%
2022/12/20	0	143.50	1	142.50	135.50	-1	3,393	-0.03%
2022/12/19	3	141.50	1	142.00	141.00	2	3,335	0.06%
2022/12/16	3	146.83	3	147.67	148.50	0	3,307	0.00%
2022/12/15	9	148.95	8	150.94	151.00	1	3,199	0.03%
2022/12/14	1	142.50	2	140.19	143.50	-1	2,816	-0.04%
2022/12/13	0	0.00	1	129.50	130.50	-1	2,739	-0.04%
2022/12/12	1	128.66	0	0.00	128.50	1	2,744	0.04%
2022/12/09	0	0.00	10	125.50	127.00	-10	2,693	-0.37%
2022/12/05	1	132.50	0	0.00	131.00	1	2,955	0.03%
2022/11/28	7	138.00	8	136.69	132.50	-1	2,782	-0.04%
2022/11/25	2	127.50	1	129.50	136.50	1	2,588	0.04%
2022/11/24	0	0.00	1	123.00	124.50	-1	2,510	-0.04%
2022/11/21	1	130.00	0	0.00	129.50	1	2,397	0.04%
2022/11/18	2	122.75	1	124.00	131.50	1	2,315	0.04%
2022/11/17	3	114.67	5	119.00	124.50	-2	2,118	-0.09%
2022/11/16	0	0.00	12	109.38	113.50	-12	1,872	-0.64%
2022/11/14	10	105.00	0	0.00	104.50	10	1,821	0.55%
2022/11/07	3	104.83	3	106.17	103.50	0	1,709	0.00%
2022/11/04	10	101.50	0	0.00	101.00	10	1,644	0.61%
2022/10/26	1	100.50	1.3	103.76	100.50	-0.3	1,477	-0.02%
2022/10/24	3	96.33	3.2	97.43	98.00	-0.2	1,248	-0.01%
2022/10/18	4	92.48	4	92.63	91.00	0	1,074	0.00%
2022/09/27	0	0.00	0	86.80	88.00	0	1,148	0.00%
2022/09/22	0	0.00	0	94.40	93.20	0	1,114	0.00%
2022/09/21	1	101.50	0	0.00	97.30	1	1,078	0.09%
2022/09/16	1	103.00	0	0.00	103.00	1	979	0.10%
2022/09/15	1	107.50	0	0.00	107.00	1	962	0.10%
2022/09/14	0.1	110.50	0	0.00	108.00	0.1	919	0.01%
2022/09/13	1	107.50	1	109.50	107.00	0	772	0.00%
2022/07/21	0	0.00	0.1	105.35	105.50	-0.1	799	-0.01%
2022/07/01	1	105.50	0	0.00	105.50	1	749	0.13%
2022/05/27	1	148.00	1	148.50	148.00	0	1,184	0.00%
2022/05/26	1	143.50	0	0.00	143.50	1	1,233	0.08%
2022/05/25	0	0.00	1	149.50	149.50	-1	1,256	-0.08%
2022/05/04	0	0.00	1	162.00	162.50	-1	1,444	-0.07%
2022/04/15	1	170.00	0	0.00	170.00	1	1,543	0.06%
2022/04/14	8	178.50	8	180.00	176.00	0	1,597	0.00%
2022/04/08	0	0.00	1	180.50	180.50	-1	1,774	-0.06%
2022/04/07	1	190.00	1	186.50	186.50	0	1,768	0.00%
2022/03/31	2	212.25	1	209.50	215.00	1	1,793	0.06%
2022/03/28	1	200.00	0	0.00	201.00	1	1,839	0.05%
2022/03/23	5	201.50	5	200.50	199.00	0	1,911	0.00%
2022/03/02	0	0.00	1	239.50	238.00	-1	3,020	-0.03%
2022/03/01	1	240.00	0	0.00	242.00	1	3,105	0.03%
2022/02/09	2	247.00	2	251.00	248.50	0	4,286	0.00%
2022/01/11	70	251.53	0	0.00	253.50	70	4,926	1.42%
2022/01/05	0.3	266.50	1	262.50	262.00	-0.7	4,848	-0.01%
2022/01/03	2	284.00	0	0.00	280.00	2	4,833	0.04%
2021/12/30	0	0.00	3	278.83	281.50	-3	4,840	-0.06%
2021/12/29	2.3	276.94	0	0.00	278.00	2.3	4,842	0.05%
2021/12/27	0	0.00	1	281.00	272.50	-1	4,794	-0.02%
2021/12/24	3	279.33	1	283.00	277.50	2	4,773	0.04%
2021/12/21	0	0.00	0.1	269.00	268.50	-0.1	4,777	0.00%
2021/12/20	6	277.67	6	270.50	269.00	0	4,840	0.00%
2021/12/15	0	0.00	1	267.00	279.50	-1	4,762	-0.02%
2021/12/14	2	277.75	1	274.50	264.50	1	4,669	0.02%
2021/12/10	5	280.50	5	283.00	283.00	0	4,419	0.00%
2021/12/09	2.1	285.38	4	281.00	287.50	-2	4,341	-0.04%
2021/12/08	1	276.50	0	0.00	286.50	1	4,216	0.02%
2021/12/07	1	251.50	1	255.50	260.50	0	4,029	0.00%
2021/12/02	0	0.00	2	250.75	246.50	-2	3,886	-0.05%
2021/12/01	0	0.00	2	247.75	250.00	-2	3,819	-0.05%
2021/11/30	7	241.36	4	239.88	239.00	3	3,705	0.08%
2021/11/29	10	227.00	12.2	225.13	226.00	-2.2	3,576	-0.06%
2021/11/26	0	0.00	1	240.00	227.00	-1	3,527	-0.03%
2021/11/25	1.2	236.81	0	0.00	236.00	1.2	3,475	0.03%
2021/11/23	0	0.00	1	230.50	231.00	-1	3,336	-0.03%
2021/11/22	0	0.00	2	237.50	239.00	-2	3,327	-0.06%
2021/11/19	3	242.17	11	238.91	240.50	-8	3,285	-0.24%
2021/11/18	12	256.21	2	254.00	248.00	10	3,237	0.31%
2021/11/17	1	257.00	1	233.50	258.50	0	3,146	0.00%
2021/11/16	2	245.50	6	240.17	235.00	-4	2,983	-0.13%
2021/11/15	14	240.11	11	241.27	239.00	3	2,925	0.10%
2021/11/12	7	238.07	8	236.63	241.50	-1	2,849	-0.04%
2021/11/11	1	225.00	1	232.50	237.50	0	2,615	0.00%
2021/11/10	4	210.13	1	203.00	216.00	3	2,457	0.12%
2021/11/09	11	201.68	13	204.00	205.50	-2	2,324	-0.09%
2021/11/08	3	196.00	0	0.00	195.00	3	2,192	0.14%
2021/11/05	3	186.83	0	0.00	184.50	3	2,081	0.14%
2021/10/19	7	179.29	8	178.38	183.00	-1	1,690	-0.06%
2021/10/18	1	177.50	0	0.00	177.50	1	1,548	0.06%
2021/10/07	1	163.50	1	164.50	162.00	0	1,417	0.00%
2021/07/30	0	0.00	1	173.50	168.50	-1	1,873	-0.05%
2021/07/21	0	0.00	10	163.50	164.00	-10	2,173	-0.46%
2021/07/16	1	177.50	0	0.00	176.00	1	2,134	0.05%
2021/07/13	1	178.00	0	0.00	178.00	1	2,145	0.05%
2021/07/07	2	190.00	2	187.00	188.50	0	2,135	0.00%
2021/06/30	0	0.00	1	195.50	193.00	-1	2,149	-0.05%
2021/06/29	2	206.75	2	206.75	205.00	0	2,124	0.00%
2021/06/28	1	202.00	0	0.00	202.00	1	2,103	0.05%
2021/06/23	11	211.45	1	213.00	213.50	10	2,010	0.50%
2021/06/22	0	0.00	3	207.00	207.00	-3	1,967	-0.15%
2021/06/21	4	208.63	1	205.00	209.00	3	1,880	0.16%
2021/06/18	0	0.00	1	201.00	201.50	-1	1,812	-0.06%
2021/06/17	14	186.07	16	189.06	193.50	-2	1,747	-0.11%
2021/06/16	4	183.00	3	182.67	181.00	1	1,632	0.06%
2021/06/11	1	169.50	0	0.00	168.00	1	1,528	0.07%
2021/06/01	4	167.63	3	167.50	166.00	1	1,549	0.06%
2021/05/14	0	0.00	3	158.50	152.50	-3	1,547	-0.19%
2021/05/10	5	181.10	3	180.00	178.50	2	1,396	0.14%
2021/05/07	2	172.00	1	169.00	174.00	1	1,339	0.07%
2021/05/06	1	175.50	1	176.50	166.50	0	1,317	0.00%
2021/05/05	2	179.50	2	178.00	176.00	0	1,283	0.00%
2021/05/03	10	177.50	11	177.27	169.00	-1	1,022	-0.10%
2021/04/29	0	0.00	1	168.00	170.50	-1	935	-0.11%
2021/04/21	1	162.50	0	0.00	161.50	1	916	0.11%
2021/04/19	0	0.00	2	168.75	165.00	-2	913	-0.22%
2021/04/13	0	0.00	1	166.00	157.50	-1	863	-0.12%
2021/04/12	2	165.75	1	167.50	166.50	1	836	0.12%
2021/04/09	1	162.00	0	0.00	163.00	1	802	0.12%
2021/04/01	1	160.00	0	0.00	160.50	1	786	0.13%
2021/03/26	0	0.00	1	158.50	158.50	-1	773	-0.13%
2021/03/25	1	159.50	0	0.00	158.50	1	774	0.13%
2021/03/16	1	161.00	0	0.00	159.50	1	767	0.13%
2021/03/12	2	160.50	2	157.25	155.50	0	780	0.00%
2021/02/23	1	156.50	1	154.50	155.00	0	777	0.00%
2021/02/22	2	150.50	2	150.25	151.50	0	771	0.00%
2021/02/17	1	148.00	1	150.00	149.50	0	782	0.00%
2021/01/13	0	0.00	2	157.00	158.00	-2	1,139	-0.18%
2021/01/08	2	159.00	0	0.00	159.00	2	1,152	0.17%
2020/12/25	2	159.00	2	156.75	158.00	0	1,182	0.00%
2020/12/11	0	0.00	1	160.50	161.50	-1	1,220	-0.08%
2020/12/10	1	171.50	0	0.00	168.00	1	1,204	0.08%
2020/12/04	0	0.00	1	165.00	166.00	-1	1,198	-0.08%
2020/11/20	0	0.00	1	171.50	170.50	-1	1,460	-0.07%
2020/11/17	0	0.00	1	167.50	166.50	-1	1,739	-0.06%
2020/11/13	1	164.00	0	0.00	163.50	1	1,818	0.06%
2020/11/12	0	0.00	1	161.50	162.00	-1	1,892	-0.05%
2020/11/10	1	169.50	0	0.00	166.00	1	2,140	0.05%
2020/11/09	1	174.00	1	175.00	174.00	0	2,132	0.00%
2020/11/06	3	172.67	1	174.50	172.50	2	2,113	0.09%
2020/10/21	1	173.00	1	174.00	173.50	0	2,266	0.00%
2020/09/30	0	0.00	2	176.50	176.50	-2	2,767	-0.07%
2020/09/25	0	0.00	2	178.00	173.00	-2	3,189	-0.06%
2020/09/22	1	192.50	0	0.00	188.50	1	3,370	0.03%
2020/09/17	0	0.00	1	191.00	190.50	-1	3,462	-0.03%
2020/09/16	2	193.25	1	189.50	189.50	1	3,484	0.03%
2020/09/15	1	189.50	0	0.00	188.50	1	3,492	0.03%
2020/09/11	0	0.00	3	180.50	179.50	-3	3,532	-0.08%
2020/09/07	0	0.00	3	192.17	188.50	-3	3,645	-0.08%
2020/09/04	2	197.50	0	0.00	199.50	2	3,884	0.05%
2020/09/03	0	0.00	9	201.44	195.00	-9	3,896	-0.23%
2020/09/02	1	197.50	1	199.50	197.00	0	3,903	0.00%
2020/09/01	2	202.75	1	198.00	195.50	1	3,919	0.03%
2020/08/31	9	199.56	0	0.00	199.00	9	3,943	0.23%
2020/08/28	0	0.00	1	198.50	197.50	-1	4,003	-0.02%
2020/08/27	1	197.50	1	191.50	194.00	0	4,066	0.00%
2020/08/25	9	199.83	6	201.75	203.50	3	4,036	0.07%
2020/08/19	0	0.00	2	192.25	191.50	-2	4,033	-0.05%
2020/08/18	0	0.00	2	195.00	200.00	-2	4,208	-0.05%
2020/08/17	2	194.50	3	192.00	193.50	-1	4,351	-0.02%
2020/08/14	5	182.40	4	182.25	182.50	1	4,355	0.02%
2020/08/12	0	0.00	1	170.00	168.00	-1	4,377	-0.02%
2020/08/07	1	178.50	0	0.00	178.50	1	4,722	0.02%
2020/08/06	2	180.50	0	0.00	179.00	2	4,939	0.04%
2020/08/05	1	172.00	1	184.00	185.50	0	5,138	0.00%
2020/08/04	1	164.00	3	164.00	169.00	-2	5,108	-0.04%
2020/07/30	1	174.00	1	170.00	169.50	0	5,150	0.00%
2020/07/28	10	167.30	10	168.00	167.00	0	5,217	0.00%
2020/07/27	0	0.00	1	173.00	174.00	-1	5,239	-0.02%
2020/07/23	1	172.50	0	0.00	171.50	1	5,307	0.02%
2020/07/21	0	0.00	1	180.50	174.50	-1	5,381	-0.02%
2020/07/17	1	176.00	1	170.50	170.50	0	5,538	0.00%
2020/07/16	1	173.00	2	173.00	173.00	-1	5,522	-0.02%
2020/07/15	3	174.00	0	0.00	170.50	3	5,579	0.05%
2020/07/08	1	169.00	1	171.00	167.00	0	5,735	0.00%
2020/07/07	1	165.50	17	165.32	165.00	-16	5,738	-0.28%
2020/07/06	8	159.06	7	159.29	158.00	1	5,805	0.02%
2020/07/03	2	148.50	2	152.00	150.50	0	5,796	0.00%
2020/06/24	15	139.00	1	139.50	139.50	14	6,279	0.22%
2020/06/15	1	145.00	1	143.50	139.00	0	6,395	0.00%
2020/06/12	1	144.00	0	0.00	144.50	1	6,449	0.02%
2020/06/11	2	155.75	3	155.50	148.00	-1	6,432	-0.02%
2020/06/09	1	143.50	1	145.50	148.00	0	6,234	0.00%
2020/06/08	0	0.00	2	145.75	143.00	-2	6,258	-0.03%
2020/06/05	2	147.75	3	149.17	147.50	-1	6,285	-0.02%
2020/06/04	2	145.25	1	146.50	150.50	1	6,265	0.02%
2020/06/03	7	146.86	2	145.50	144.50	5	6,213	0.08%
2020/06/02	1	140.50	1	138.00	138.00	0	6,119	0.00%
2020/06/01	1	143.50	0	0.00	141.50	1	6,145	0.02%
2020/05/29	1	138.00	2	140.00	141.00	-1	6,172	-0.02%
2020/05/28	71	140.96	72	136.15	136.00	-1	6,217	-0.02%
2020/05/27	3	137.17	1	139.00	139.00	2	6,225	0.03%
2020/05/26	66	149.50	68	141.61	143.00	-2	6,218	-0.03%
2020/05/25	80	151.65	80	146.65	148.00	0	6,180	0.00%
2020/05/22	73	145.38	71	139.37	139.00	2	6,080	0.03%
2020/05/21	5	136.00	4	136.00	142.00	1	5,907	0.02%
2020/05/15	3	132.33	4	132.50	128.50	-1	5,845	-0.02%
2020/05/14	0	0.00	3	130.33	128.00	-3	5,874	-0.05%
2020/05/13	9	129.44	14	131.21	127.00	-5	5,813	-0.09%
2020/05/12	10	127.35	3	127.83	127.00	7	5,654	0.12%
2020/05/08	11	117.50	11	118.32	116.50	0	5,363	0.00%
2020/05/07	1	115.50	1	118.50	116.00	0	5,442	0.00%
2020/05/06	1	114.00	1	113.50	114.00	0	5,503	0.00%
2020/05/04	0	0.00	14	118.50	119.00	-14	5,649	-0.25%
2020/04/30	1	116.50	0	0.00	117.00	1	5,680	0.02%
2020/04/29	8	116.25	0	0.00	116.00	8	5,738	0.14%
2020/04/28	3	120.67	3	122.17	120.00	0	5,738	0.00%
2020/04/27	2	125.00	2	125.00	122.00	0	5,716	0.00%
2020/04/24	0	0.00	1	123.50	122.50	-1	5,662	-0.02%
2020/04/23	3	124.00	4	122.00	123.00	-1	5,619	-0.02%
2020/04/22	3	115.50	0	0.00	125.00	3	5,597	0.05%
2020/04/20	1	117.00	9	120.50	117.50	-8	5,427	-0.15%
2020/04/17	6	116.75	2	119.75	115.50	4	5,334	0.07%
2020/04/16	1	119.00	0	0.00	119.50	1	5,251	0.02%
2020/04/15	12	122.67	11	124.55	122.00	1	5,178	0.02%
2020/04/14	1	121.50	1	122.50	125.00	0	5,089	0.00%
2020/04/13	11	120.77	21	122.19	120.00	-10	4,984	-0.20%
2020/04/10	7	121.64	0	0.00	124.00	7	4,882	0.14%
2020/04/09	1	129.50	2	127.25	127.00	-1	4,739	-0.02%
2020/04/08	4	131.38	3	126.17	126.00	1	4,530	0.02%
2020/04/07	10	132.50	10	131.90	134.00	0	4,402	0.00%
2020/04/06	4	118.25	3	117.50	122.50	1	4,220	0.02%
2020/04/01	4	109.25	6	107.67	111.50	-2	4,037	-0.05%
2020/03/31	34	105.34	24	105.54	106.00	10	3,877	0.26%
2020/03/27	0	0.00	3	100.00	94.20	-3	3,634	-0.08%
2020/03/26	3	99.53	0	0.00	97.60	3	3,602	0.08%
2020/03/25	1	99.00	3	97.77	95.90	-2	3,566	-0.06%
2020/03/24	3	96.43	1	95.80	94.50	2	3,518	0.06%
2020/03/16	5	90.80	6	85.58	84.50	-1	3,179	-0.03%
2020/03/13	2	82.40	1	82.30	86.10	1	3,132	0.03%
2020/03/12	2	90.00	2	91.00	88.70	0	3,080	0.00%
2020/03/11	4	99.78	6	101.12	94.60	-2	3,023	-0.07%
2020/03/10	3	100.27	2	98.55	105.00	1	2,960	0.03%
2020/03/09	2	104.25	1	100.50	98.20	1	2,913	0.03%
2020/03/06	0	0.00	1	107.50	106.50	-1	2,867	-0.03%
2020/03/05	1	111.50	0	0.00	110.00	1	2,839	0.04%
2020/03/04	0	0.00	3	109.17	107.50	-3	2,772	-0.11%
2020/03/03	6	112.33	2	114.75	111.00	4	2,702	0.15%
2020/03/02	2	104.00	2	106.25	105.00	0	2,563	0.00%
2020/02/27	0	0.00	5	105.80	102.50	-5	2,500	-0.20%
2020/02/26	2	112.50	1	112.00	107.50	1	2,416	0.04%
2020/02/25	3	108.17	1	106.00	109.50	2	2,399	0.08%
2020/02/24	1	109.50	2	108.00	105.50	-1	2,287	-0.04%
2020/02/21	1	111.50	2	105.50	107.00	-1	2,234	-0.04%
2020/02/20	3	110.67	16	109.00	110.50	-13	2,186	-0.59%
2020/02/19	16	104.63	0	0.00	105.50	16	2,102	0.76%
2020/02/18	2	116.25	4	112.00	108.50	-2	2,035	-0.10%
2020/02/17	7	118.86	10	119.30	120.50	-3	1,939	-0.15%
2020/02/14	4	112.00	1	113.50	118.00	3	1,757	0.17%
2020/02/13	5	111.10	4	109.25	107.50	1	1,640	0.06%
2020/02/12	1	109.50	2	109.00	108.00	-1	1,551	-0.06%
2020/02/11	4	108.75	13	107.65	110.50	-9	1,500	-0.60%
2020/02/10	2	108.75	8	108.00	107.00	-6	1,459	-0.41%
2020/02/07	6	107.17	2	110.25	107.50	4	1,351	0.30%
2020/02/06	0	0.00	15	103.00	109.00	-15	1,232	-1.22%
2020/02/04	2	94.90	2	95.55	95.70	0	1,007	0.00%
2020/02/03	18	92.96	3	91.67	92.00	15	928	1.61%
2020/01/31	4	88.58	2	89.10	89.80	2	803	0.25%
2020/01/16	2	86.05	2	83.90	81.20	0	739	0.00%
2020/01/13	1	80.40	0	0.00	79.50	1	735	0.14%
2020/01/09	2	80.30	10	81.00	79.10	-8	791	-1.01%
2019/12/09	0	0.00	10	80.00	79.00	-10	1,197	-0.84%
2019/11/22	17	79.53	7	82.64	78.40	10	1,146	0.87%
2019/11/19	1	79.00	1	78.30	78.20	0	1,057	0.00%
2019/11/18	10	77.80	0	0.00	77.90	10	1,047	0.95%
2019/11/15	1	78.10	1	77.60	77.30	0	1,033	0.00%
2019/10/29	3	76.70	3	76.37	75.20	0	971	0.00%
2019/10/28	8	82.18	8	80.86	78.80	0	944	0.00%
2019/10/23	15	81.08	36	80.88	78.60	-21	879	-2.39%
2019/10/21	7	79.49	7	79.99	79.20	0	819	0.00%
2019/10/18	0	0.00	7	77.57	77.60	-7	764	-0.92%
2019/10/17	4	78.55	2	77.10	77.30	2	738	0.27%
2019/10/16	2	78.15	1	77.80	77.20	1	686	0.15%
2019/10/15	26	75.51	1	76.70	78.30	25	625	4.00%
2019/10/14	0	0.00	3	70.97	71.20	-3	545	-0.55%
2019/10/09	0	0.00	4	72.00	71.70	-4	533	-0.75%
2019/10/08	33	73.28	26	74.04	71.90	7	526	1.33%
2019/10/04	0	0.00	18	69.81	69.90	-18	482	-3.73%
2019/10/03	0	0.00	8	69.71	69.80	-8	480	-1.66%
2019/10/02	28	72.01	33	71.52	71.10	-5	472	-1.06%
2019/09/27	16	70.61	25	68.98	69.00	-9	432	-2.08%
2019/09/25	0	0.00	1	69.40	69.50	-1	415	-0.24%
2019/09/24	7	71.43	7	70.30	69.70	0	411	0.00%
2019/09/18	8	71.83	6	70.95	71.40	2	394	0.51%
2019/09/17	8	72.03	8	72.35	71.60	0	388	0.00%
2019/09/16	15	70.30	0	0.00	71.40	15	364	4.12%
2019/09/12	22	70.80	11	71.24	70.00	11	329	3.33%
2019/09/11	13	65.25	0	0.00	67.60	13	196	6.62%
2019/07/30	0	0.00	3	59.80	59.70	-3	148	-2.03%
2019/07/11	2	60.20	0	0.00	60.10	2	160	1.25%
2019/07/01	1	60.00	0	0.00	59.80	1	184	0.54%
2019/04/03	2	67.10	2	65.80	65.30	0	341	0.00%
2019/02/19	3	62.17	4	62.65	61.40	-1	240	-0.42%
2019/02/18	1	60.70	0	0.00	61.20	1	217	0.46%
2019/01/11	1	53.00	1	53.40	52.80	0	194	0.00%
2019/01/09	0	0.00	10	55.10	55.00	-10	185	-5.39%
2018/12/13	10	55.50	0	0.00	56.20	10	223	4.48%
2018/11/19	1	52.30	1	52.10	52.30	0	269	0.00%
2018/11/01	1	49.85	1	49.40	49.40	0	319	0.00%
2018/09/14	0	0.00	3	51.97	53.00	-3	546	-0.55%
2018/09/13	0	0.00	2	51.60	51.60	-2	550	-0.36%
2018/08/30	0	0.00	1	63.40	62.00	-1	631	-0.16%
2018/08/29	1	64.20	0	0.00	63.50	1	642	0.16%
2018/08/24	0	0.00	10	60.20	60.40	-10	669	-1.49%
2018/08/21	10	61.70	0	0.00	61.50	10	712	1.40%
2018/08/13	0	0.00	1	66.30	66.50	-1	764	-0.13%
2018/08/10	1	69.80	0	0.00	69.50	1	761	0.13%
2018/08/02	5	67.96	5	68.70	68.00	0	879	0.00%
2018/07/26	5	71.00	2	71.60	69.50	3	983	0.31%
2018/07/25	2	71.00	0	0.00	70.30	2	988	0.20%
2018/07/18	1	66.40	1	66.20	66.70	0	1,080	0.00%
2018/07/05	1	67.40	1	66.90	65.00	0	1,294	0.00%
2018/06/20	0	0.00	1	72.70	71.60	-1	1,821	-0.05%
2018/06/19	0	0.00	1	72.90	72.90	-1	1,880	-0.05%
2018/06/15	1	73.50	0	0.00	73.20	1	2,050	0.05%
2018/06/08	1	83.70	0	0.00	81.00	1	2,466	0.04%
2018/06/07	1	81.00	2	80.00	80.40	-1	2,521	-0.04%
2018/06/04	0	0.00	5	79.90	79.20	-5	2,941	-0.17%
2018/06/01	0	0.00	2	79.70	79.20	-2	3,159	-0.06%
2018/05/28	5	79.34	1	79.30	78.20	4	3,548	0.11%
2018/05/23	1	74.00	0	0.00	73.90	1	3,712	0.03%
2018/05/16	0	0.00	1	79.50	78.00	-1	3,695	-0.03%
2018/05/10	1	80.60	0	0.00	81.00	1	3,669	0.03%
2018/05/09	1	78.90	0	0.00	79.20	1	3,612	0.03%
2018/05/07	0	0.00	5	75.40	74.80	-5	3,576	-0.14%
2018/05/04	5	73.80	0	0.00	74.80	5	3,601	0.14%
2018/04/30	0	0.00	6	80.67	77.30	-6	3,624	-0.17%
2018/04/27	11	79.04	5	79.62	79.60	6	3,603	0.17%
2018/04/23	2	83.30	5	82.04	80.20	-3	3,487	-0.09%
2018/04/20	3	80.87	0	0.00	80.80	3	3,481	0.09%
2018/04/18	1	81.50	1	82.70	80.70	0	3,434	0.00%
2018/04/17	2	83.40	3	83.97	83.00	-1	3,412	-0.03%
2018/04/16	1	82.90	0	0.00	82.90	1	3,398	0.03%
2018/04/03	2	92.75	2	94.40	91.80	0	3,262	0.00%
2018/04/02	3	95.30	3	96.83	94.10	0	3,221	0.00%
2018/03/31	12	92.76	10	93.40	92.30	2	3,151	0.06%
2018/03/28	0	0.00	3	96.20	92.50	-3	3,105	-0.10%
2018/03/27	1	97.70	0	0.00	95.40	1	3,090	0.03%
2018/03/26	3	100.00	0	0.00	95.00	3	3,032	0.10%
2018/03/23	0	0.00	1	94.20	97.10	-1	2,911	-0.03%
2018/03/22	2	93.05	2	94.00	91.60	0	2,799	0.00%
2018/03/21	0	0.00	1	103.50	97.00	-1	2,738	-0.04%
2018/03/20	1	99.50	1	102.00	102.00	0	2,568	0.00%
2018/03/19	2	98.75	9	100.40	100.50	-7	2,479	-0.28%
2018/03/16	12	94.75	5	95.00	93.60	7	2,302	0.30%
2018/03/15	10	89.60	11	90.67	94.00	-1	2,243	-0.04%
2018/03/14	0	0.00	1	91.20	88.50	-1	2,181	-0.05%
2018/03/13	6	89.07	3	90.10	90.00	3	2,135	0.14%
2018/03/08	1	96.30	29	95.96	97.50	-28	1,856	-1.51%
2018/03/07	36	95.83	17	96.58	93.00	19	1,633	1.16%
2018/03/06	15	90.23	21	91.40	90.20	-6	1,437	-0.42%
2018/03/05	11	89.46	5	93.00	89.40	6	1,420	0.42%
2018/03/02	0	0.00	10	85.40	87.00	-10	1,258	-0.79%
2018/03/01	10	84.30	0	0.00	83.40	10	1,187	0.84%
2018/02/27	11	78.96	25	81.62	82.50	-14	1,096	-1.28%
2018/02/26	17	81.18	2	81.30	79.50	15	1,021	1.47%
2018/02/09	2	61.20	2	61.50	63.70	0	885	0.00%
2018/01/30	2	81.00	0	0.00	77.50	2	885	0.23%
2018/01/03	0	0.00	1	70.00	69.40	-1	941	-0.11%