西柏 (3541)-國票-南京券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
32.80
漲跌
▲0.15
漲幅
+0.46%
成交量
98張
產業
上櫃其他電子類股▼0.13%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	29.60	30.00	-2	140	-1.42%
2024/05/08	1	30.15	2	28.53	29.70	-1	140	-0.71%
2024/04/29	1	26.95	0	0.00	27.10	1	127	0.78%
2024/04/26	1	28.05	0	0.00	27.90	1	123	0.81%
2024/04/19	1	29.35	1	29.95	29.35	0	119	0.00%
2024/04/11	1	29.50	0	0.00	29.80	1	117	0.85%
2024/04/08	0	29.95	0	0.00	29.40	0	114	0.00%
2024/03/27	0	32.00	0	0.00	31.65	0	109	0.00%
2024/03/06	0	36.50	0	0.00	36.50	0	82	0.00%
2023/10/11	0	40.30	0	0.00	39.80	0	179	0.00%
2023/09/15	0	0.00	1	43.35	43.00	-1	176	-0.57%
2023/09/14	1	44.30	0	0.00	44.10	1	174	0.57%
2023/07/27	5	45.00	1	44.50	44.85	4	208	1.92%
2023/07/26	1	46.65	1	45.00	45.60	0	201	0.00%
2023/07/25	2	39.20	1	42.95	43.35	1	183	0.55%
2023/05/30	5	58.90	0	0.00	59.00	5	99	5.03%
2023/05/25	10	58.95	0	0.00	58.70	10	98	10.12%
2023/04/07	0	0.00	0.3	59.10	59.30	-0.3	63	-0.50%
2023/03/29	0	0.00	0	60.00	58.20	0	59	-0.01%
2023/03/22	0	0.00	0.1	58.90	58.60	-0.1	59	-0.17%
2023/03/21	0	0.00	5	58.50	58.50	-5	59	-8.39%
2023/03/20	0	0.00	1.1	57.55	58.30	-1.1	59	-1.77%
2023/03/17	0	0.00	2	57.55	57.40	-2	59	-3.39%
2023/03/16	0	0.00	15.2	57.49	57.00	-15.2	58	-26.06%
2023/03/15	0	0.00	6.3	58.61	57.90	-6.3	56	-11.16%
2023/03/13	0	0.00	3	58.10	57.50	-3	56	-5.36%
2023/03/09	0	0.00	6	59.48	59.40	-6	57	-10.42%
2023/03/01	7	57.96	0	0.00	58.00	7	59	11.81%
2023/02/24	1	57.60	0	0.00	57.70	1	57	1.73%
2023/02/23	9	57.89	0	0.00	57.80	9	57	15.63%
2023/02/21	1	57.50	0	0.00	57.50	1	56	1.78%
2023/02/16	3	56.83	2	57.25	56.70	1	53	1.87%
2023/02/09	1	55.00	0	0.00	55.60	1	55	1.81%
2023/02/06	1	55.20	0	0.00	55.30	1	56	1.76%
2023/02/03	2	55.50	0	0.00	55.50	2	56	3.52%
2023/02/02	1	55.60	0	0.00	55.50	1	56	1.77%
2022/09/30	2	54.20	0	0.00	54.30	2	107	1.87%
2022/09/29	2	54.50	0	0.00	55.00	2	107	1.86%
2022/09/28	5	55.20	0	0.00	54.60	5	107	4.64%
2022/09/27	1	55.80	0	0.00	56.00	1	107	0.93%
2022/08/22	0	0.00	1	59.70	59.70	-1	126	-0.79%
2022/08/18	1	58.70	0	0.00	59.60	1	125	0.79%
2022/06/02	0	0.00	1	66.50	67.30	-1	252	-0.40%
2022/06/01	1	67.10	0	0.00	67.10	1	255	0.39%
2022/04/19	3	72.00	3	71.63	71.50	0	292	0.00%
2022/01/14	0	0.00	5	61.06	61.20	-5	550	-0.91%
2022/01/03	5	63.10	0	0.00	62.60	5	712	0.70%
2021/12/23	0	0.00	7	61.64	61.40	-7	752	-0.93%
2021/12/22	0	0.00	3	61.00	62.40	-3	774	-0.39%
2021/12/21	3	60.60	0	0.00	61.00	3	862	0.35%
2021/12/20	0	0.00	3	61.53	60.40	-3	918	-0.33%
2021/12/17	0	0.00	3	62.00	62.20	-3	922	-0.33%
2021/12/16	10	65.40	1	68.50	65.00	9	907	0.99%
2021/12/15	18	67.91	14	68.25	67.00	4	862	0.46%
2021/11/05	0	0.00	3	59.47	60.50	-3	668	-0.45%
2021/11/04	0	0.00	1	61.50	60.00	-1	672	-0.15%
2021/10/22	1	58.10	0	0.00	58.00	1	643	0.16%
2021/10/18	1	58.30	0	0.00	58.30	1	625	0.16%
2021/10/14	1	63.00	0	0.00	61.80	1	599	0.17%
2021/10/08	1	66.90	0	0.00	66.60	1	565	0.18%
2021/09/28	8	68.66	11	66.54	67.70	-3	370	-0.81%
2021/09/27	4	62.58	1	62.40	65.60	3	277	1.08%
2021/06/24	0	0.00	2.3	50.50	50.80	-2.3	134	-1.70%
2021/06/18	1	50.40	3	50.60	50.50	-2	137	-1.45%
2020/09/17	2	63.40	0	0.00	62.80	2	155	1.29%
2020/08/14	2	64.20	0	0.00	64.20	2	170	1.17%
2020/05/12	1	77.40	1	77.30	76.60	0	235	0.00%
2020/03/13	3	66.90	3	66.00	66.40	0	126	0.00%
2020/02/27	2	78.65	0	0.00	78.00	2	121	1.65%
2020/02/17	2	79.70	0	0.00	79.30	2	126	1.59%
2020/02/11	1	78.40	0	0.00	78.60	1	137	0.73%
2020/02/07	5	80.00	0	0.00	79.10	5	154	3.23%
2020/02/05	5	81.00	0	0.00	79.80	5	156	3.19%
2020/01/20	7	84.64	2	85.40	85.50	5	149	3.35%
2020/01/08	1	83.20	0	0.00	82.80	1	142	0.70%
2019/12/26	0	0.00	1	85.60	85.20	-1	146	-0.68%
2019/11/29	1	88.40	0	0.00	87.50	1	156	0.64%
2019/11/27	0	0.00	1	88.60	88.80	-1	156	-0.64%
2019/11/26	1	87.80	0	0.00	89.00	1	153	0.65%
2019/11/12	1	87.00	0	0.00	86.20	1	164	0.61%
2019/08/27	3	81.90	3	81.60	81.60	0	225	0.00%
2019/06/14	1	88.40	1	88.90	89.40	0	306	0.00%
2019/05/29	3	85.10	3	85.40	86.00	0	343	0.00%
2019/05/09	2	93.50	1	92.20	83.50	1	376	0.27%
2019/05/07	1	93.70	1	93.60	92.10	0	352	0.00%
2019/05/06	1	93.40	3	93.27	91.70	-2	346	-0.58%
2019/04/30	2	88.00	0	0.00	87.90	2	318	0.63%
2019/03/19	2	95.00	2	95.70	91.90	0	282	0.00%
2019/02/18	2	81.70	2	81.90	83.20	0	452	0.00%
2019/02/14	0	0.00	1	83.50	82.30	-1	444	-0.22%
2019/02/13	4	84.48	3	84.90	83.30	1	441	0.23%
2018/12/13	1	74.80	1	73.50	73.50	0	377	0.00%
2018/11/29	3	82.40	6	79.88	78.30	-3	266	-1.12%
2018/11/28	4	80.08	1	77.60	80.30	3	227	1.32%
2018/11/27	0	0.00	1	71.80	73.00	-1	177	-0.56%
2018/11/23	2	71.50	2	70.80	69.40	0	149	0.00%
2018/11/22	1	71.90	8	69.51	70.30	-7	129	-5.41%
2018/11/21	11	66.35	4	66.48	66.90	7	104	6.72%
2018/11/08	4	62.08	4	61.75	61.60	0	110	0.00%
2018/08/07	3	69.77	8	69.21	69.20	-5	157	-3.16%
2018/08/06	6	66.90	1	66.50	67.30	5	137	3.62%
2018/07/05	0	0.00	1	63.00	63.00	-1	129	-0.77%
2018/05/29	0	0.00	2	73.30	72.50	-2	165	-1.21%
2018/05/28	6	75.43	6	75.38	75.00	0	162	0.00%
2018/05/25	2	70.80	2	71.75	71.00	0	152	0.00%
2018/05/23	1	66.60	0	0.00	66.30	1	151	0.66%
2018/05/17	2	67.40	0	0.00	67.40	2	154	1.30%
2018/03/16	4	87.35	4	88.35	87.00	0	169	0.00%
2018/03/07	8	86.63	7	87.57	89.80	1	150	0.67%
2018/02/07	1	88.10	1	88.20	88.00	0	130	0.00%
2018/01/26	2	90.00	2	89.80	90.00	0	135	0.00%