敦泰 (3545)-國票-南京券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
84.4
漲跌
▼0.8
漲幅
-0.94%
成交量
1,087張
產業
上市半導體類股
1217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	82.30	0	0.00	82.20	0	4,145	0.00%
2024/04/17	33	85.64	33	84.86	85.20	0	4,255	0.00%
2024/04/12	0	0.00	65	89.50	89.30	-65	4,259	-1.53%
2024/04/09	0	0.00	1	90.40	90.60	-1	4,263	-0.02%
2024/04/08	1	90.40	91	90.47	90.30	-90	4,294	-2.10%
2024/04/01	0	0.00	0.5	94.73	94.90	-0.5	4,518	-0.01%
2024/03/29	0	0.00	5	95.30	94.80	-5	4,548	-0.11%
2024/03/27	1	95.70	2.5	95.79	95.30	-1.5	4,531	-0.03%
2024/03/26	0	0.00	1	95.00	94.70	-1	4,513	-0.02%
2024/03/25	72	96.67	3	95.50	95.20	69	4,464	1.55%
2024/03/22	66	93.84	3	92.47	92.70	63	4,389	1.44%
2024/03/21	92	89.78	194	88.90	90.50	-102	4,366	-2.34%	大賣/鉅額交易
2024/03/19	1	91.20	0	0.00	91.20	1	4,390	0.02%
2024/03/18	12	90.80	10	92.65	93.00	2	4,413	0.05%
2024/03/11	0	0.00	0.3	94.13	94.20	-0.3	4,656	-0.01%
2024/03/07	37	94.98	1	98.00	94.50	36	4,795	0.75%
2024/03/06	4	96.78	0	0.00	96.60	4	4,979	0.08%
2024/03/05	5	97.80	0	0.00	98.20	5	5,126	0.10%
2024/03/04	0	0.00	1	100.50	98.80	-1	5,534	-0.02%
2024/03/01	0	0.00	1	99.10	99.20	-1	5,826	-0.02%
2024/02/29	1	97.50	0	0.00	97.50	1	5,932	0.02%
2024/02/27	1.1	98.13	1	100.50	98.50	0.1	6,012	0.00%
2024/02/26	1	100.00	0	0.00	99.20	1	6,141	0.02%
2024/02/22	3.9	103.99	1.3	104.23	105.50	2.6	6,602	0.04%
2024/02/21	7.4	107.26	2	110.00	105.00	5.4	7,258	0.07%
2024/02/20	27	108.98	6	107.58	108.50	21	7,428	0.28%
2024/02/19	0	0.00	4	105.75	105.50	-4	7,523	-0.05%
2024/02/16	0	0.00	2	103.50	103.00	-2	7,920	-0.03%
2024/02/15	0	0.00	13	100.73	101.50	-13	8,435	-0.15%
2024/02/05	6	99.42	8	100.83	99.20	-2	8,495	-0.02%
2024/02/02	13	101.00	5	100.64	101.50	8	8,506	0.09%
2024/02/01	13.1	97.62	26	97.16	96.50	-12.9	8,497	-0.15%
2024/01/31	32	102.93	3	103.00	99.10	29	8,589	0.34%
2024/01/29	26	101.00	0	0.00	101.00	26	8,867	0.29%
2024/01/25	29	103.22	0	0.00	100.50	29	8,998	0.32%
2024/01/24	7.1	104.50	4	105.13	102.00	3.1	8,974	0.03%
2024/01/23	66	103.73	2	105.00	108.00	64	8,928	0.72%
2024/01/22	0	0.00	1	100.50	100.50	-1	8,854	-0.01%
2024/01/17	2	99.55	1	102.50	98.80	1	8,872	0.01%
2024/01/16	1	100.50	0	0.00	101.00	1	8,856	0.01%
2024/01/11	0	0.00	3	104.50	105.00	-3	9,025	-0.03%
2024/01/10	3	103.50	3	104.00	105.00	0	9,070	0.00%
2024/01/09	0	0.00	1	103.50	103.50	-1	9,124	-0.01%
2024/01/05	1	106.00	1	107.50	106.50	0	9,115	0.00%
2024/01/04	0	0.00	26	105.00	106.00	-26	9,105	-0.29%
2024/01/03	1	106.00	1	105.50	106.00	0	9,143	0.00%
2024/01/02	1	108.00	39	110.50	107.50	-38	9,154	-0.42%
2023/12/29	44.1	112.17	3	112.00	112.50	41.1	9,151	0.45%
2023/12/28	3.2	110.69	0	0.00	110.50	3.2	9,127	0.04%
2023/12/27	27	113.00	2	112.00	113.00	25	9,171	0.27%
2023/12/22	1	109.00	0	0.00	108.50	1	9,165	0.01%
2023/12/21	2	110.25	43	109.83	108.50	-41	9,157	-0.45%
2023/12/20	3	113.00	3	113.50	112.50	0	9,099	0.00%
2023/12/19	42	113.00	28	111.38	112.50	14	9,077	0.15%
2023/12/18	29	117.93	1	118.50	114.50	28	9,072	0.31%
2023/12/15	29	117.29	26	114.50	114.00	3	9,089	0.03%
2023/12/12	1	118.00	0	0.00	117.50	1	9,528	0.01%
2023/12/08	14	122.89	27	121.59	121.50	-13	9,510	-0.14%
2023/12/07	1	121.50	1	121.00	121.50	0	9,597	0.00%
2023/12/06	67	125.85	53	123.04	122.50	14	9,693	0.14%
2023/12/05	2	123.75	2	125.00	123.00	0	9,620	0.00%
2023/12/04	1	123.50	2	124.75	124.00	-1	9,548	-0.01%
2023/12/01	5	130.90	10	130.20	126.50	-5	9,487	-0.05%
2023/11/30	3	132.17	5	131.00	129.00	-2	9,439	-0.02%
2023/11/29	4	129.88	5	129.10	129.00	-1	9,273	-0.01%
2023/11/28	6	124.17	7	127.14	132.50	-1	8,835	-0.01%
2023/11/27	1	123.00	1	121.50	120.50	0	8,525	0.00%
2023/11/24	0	0.00	2	125.50	125.00	-2	8,391	-0.02%
2023/11/22	8	122.69	2	122.25	123.50	6	8,077	0.07%
2023/11/21	7	119.57	4	118.63	120.00	3	7,731	0.04%
2023/11/20	47	117.70	64	116.60	118.50	-17	7,474	-0.23%
2023/11/17	11	106.73	14	107.68	114.00	-3	6,753	-0.04%
2023/11/16	24	102.46	46	102.65	104.00	-22	6,357	-0.35%
2023/11/15	69	100.02	64	100.21	101.00	5	6,083	0.08%
2023/11/14	23	93.77	57	91.47	95.00	-34	5,613	-0.61%
2023/11/13	17	86.36	10	87.03	87.40	7	5,040	0.14%
2023/11/10	16	85.46	8	86.60	86.70	8	4,932	0.16%
2023/11/09	1	87.30	18	86.59	86.20	-17	4,887	-0.35%
2023/11/08	26	85.85	185	85.71	85.20	-159	4,798	-3.31%	大賣/鉅額交易
2023/11/07	70	85.65	46.2	86.38	87.80	23.8	4,648	0.51%
2023/11/06	8	82.70	13	84.37	84.60	-5	4,454	-0.11%
2023/11/03	17	82.02	0	0.00	82.30	17	4,269	0.40%
2023/11/02	66	83.00	12	83.24	82.50	54	4,213	1.28%
2023/11/01	7	80.99	4	81.95	81.90	3	4,076	0.07%
2023/10/31	66	82.96	20	81.92	80.60	46	4,025	1.14%
2023/10/30	2	81.80	33	81.38	81.60	-31	3,916	-0.79%
2023/10/27	12	78.44	0	0.00	77.60	12	3,800	0.32%
2023/10/26	14	79.57	1	79.40	78.80	13	3,783	0.34%
2023/10/25	29	82.22	18	81.48	81.10	11	3,776	0.29%
2023/10/24	9	79.23	0	0.00	79.20	9	3,782	0.24%
2023/10/23	11	79.79	4	80.75	79.40	7	3,764	0.19%
2023/10/20	6	80.02	2	80.80	80.70	4	3,753	0.11%
2023/10/19	57	81.24	15	81.28	82.00	42	3,700	1.13%
2023/10/18	5	79.44	13	81.22	79.70	-8	3,577	-0.22%
2023/10/17	3	80.37	19	80.14	79.50	-16	3,552	-0.45%
2023/10/16	6	77.93	14	79.36	77.00	-8	3,472	-0.23%
2023/10/13	3	78.70	8	79.21	78.60	-5	3,450	-0.14%
2023/10/12	8	78.79	7	79.30	78.70	1	3,452	0.03%
2023/10/11	18	80.09	3	82.23	78.80	15	3,445	0.44%
2023/10/06	0	0.00	6	81.75	81.20	-6	3,413	-0.18%
2023/10/05	2	80.05	9	80.24	80.90	-7	3,374	-0.21%
2023/10/04	2	78.65	2	79.00	79.20	0	3,337	0.00%
2023/10/03	2	80.10	25	79.01	80.50	-23	3,340	-0.69%
2023/10/02	0	0.00	12	76.15	76.40	-12	3,217	-0.37%
2023/09/28	11	76.66	1	75.60	75.60	10	3,210	0.31%
2023/09/27	19	79.23	5	79.14	77.80	14	3,180	0.44%
2023/09/26	7	77.76	3	79.30	77.40	4	3,067	0.13%
2023/09/22	5	77.60	14	78.49	78.70	-9	3,059	-0.29%
2023/09/21	24	78.92	2	79.60	78.70	22	3,040	0.72%
2023/09/20	27	80.39	10	81.81	79.10	17	2,972	0.57%
2023/09/19	26	81.53	14	81.77	81.40	12	2,883	0.42%
2023/09/18	6.2	82.54	31	81.87	82.30	-24.8	2,756	-0.90%
2023/09/15	18	78.74	10	79.85	78.70	8	2,391	0.33%
2023/09/14	3	77.50	14	78.14	78.40	-11	2,341	-0.47%
2023/09/13	7	75.20	20	76.48	76.90	-13	2,285	-0.57%
2023/09/12	14	76.67	2	76.90	76.00	12	2,250	0.53%
2023/09/11	10	77.32	70	77.29	79.00	-60	2,131	-2.82%
2023/09/08	14	73.44	0	0.00	73.60	14	1,974	0.71%
2023/09/07	6	74.53	4	75.55	74.60	2	2,002	0.10%
2023/09/06	8	75.20	13	75.44	74.80	-5	2,032	-0.25%
2023/09/05	59	75.76	38	75.55	75.00	21	1,975	1.06%
2023/09/04	1	73.70	13	73.35	73.70	-12	1,790	-0.67%
2023/09/01	1	72.10	5	72.90	72.00	-4	1,787	-0.22%
2023/08/31	0	0.00	7	72.43	72.40	-7	1,793	-0.39%
2023/08/30	0	0.00	6	71.15	71.40	-6	1,794	-0.33%
2023/08/22	8	69.65	0	0.00	69.40	8	1,941	0.41%
2023/08/21	4	69.35	0	0.00	69.50	4	1,967	0.20%
2023/08/18	6	70.85	0	0.00	70.00	6	2,004	0.30%
2023/08/17	0	0.00	14	70.74	71.10	-14	2,020	-0.69%
2023/08/15	0	0.00	1	70.20	69.30	-1	2,055	-0.05%
2023/08/11	5	69.30	0	0.00	68.60	5	2,086	0.24%
2023/08/10	9	71.50	0	0.00	69.40	9	2,148	0.42%
2023/08/09	0	0.00	2	69.10	70.00	-2	2,130	-0.09%
2023/08/02	0	0.00	3	73.70	72.10	-3	2,278	-0.13%
2023/08/01	0	0.00	2	73.25	73.00	-2	2,412	-0.08%
2023/07/28	0	0.00	6	73.50	73.10	-6	2,435	-0.25%
2023/07/27	0	0.00	15	72.54	72.50	-15	2,419	-0.62%
2023/07/24	5	70.40	0	0.00	69.80	5	2,434	0.21%
2023/07/21	5	71.18	0	0.00	71.90	5	2,454	0.20%
2023/07/20	0	0.00	10	73.24	72.90	-10	2,510	-0.40%
2023/07/13	0	0.00	3	72.20	71.30	-3	2,744	-0.11%
2023/07/10	2	72.10	0	0.00	72.00	2	3,122	0.06%
2023/07/06	0	0.00	1	78.50	77.50	-1	3,683	-0.03%
2023/07/04	0	0.00	5	78.62	78.50	-5	4,011	-0.12%
2023/07/03	4	77.35	0	0.00	77.20	4	4,030	0.10%
2023/06/27	0	0.00	18	78.30	77.70	-18	4,110	-0.44%
2023/06/26	1	78.80	38	78.85	78.80	-37	4,126	-0.90%
2023/06/20	7	80.01	0	0.00	79.80	7	4,207	0.17%
2023/06/16	2	81.80	56.1	81.47	82.30	-54.1	4,546	-1.19%
2023/06/15	5	81.98	56	82.06	82.10	-51	4,682	-1.09%
2023/06/14	19	83.81	0	0.00	83.00	19	4,689	0.41%
2023/06/13	22	84.76	0	0.00	85.00	22	4,690	0.47%
2023/06/12	56	85.49	6	85.28	85.50	50	4,682	1.07%
2023/06/08	15	82.74	0	0.00	82.30	15	4,711	0.32%
2023/06/07	0	0.00	6	84.32	84.50	-6	4,753	-0.13%
2023/06/06	7	82.50	0	0.00	82.10	7	4,774	0.15%
2023/06/05	0	0.00	7	84.74	84.30	-7	4,783	-0.15%
2023/06/01	12	83.43	0	0.00	83.20	12	4,809	0.25%
2023/05/31	6	84.60	5	85.30	85.00	1	4,830	0.02%
2023/05/30	5	82.98	3	83.90	84.00	2	4,864	0.04%
2023/05/29	0	0.00	10	83.64	83.70	-10	4,962	-0.20%
2023/05/26	11	82.95	0	0.00	81.70	11	5,002	0.22%
2023/05/25	11.1	83.01	1	83.70	82.90	10.1	4,997	0.20%
2023/05/24	5	81.40	7	82.76	83.20	-2	5,067	-0.04%
2023/05/23	58	82.36	10	82.29	82.40	48	5,182	0.93%
2023/05/19	0	0.00	1	80.10	80.10	-1	5,370	-0.02%
2023/05/18	65	80.25	3	80.23	79.70	62	5,492	1.13%
2023/05/17	0	0.00	9	78.60	78.70	-9	5,465	-0.16%
2023/05/16	0	0.00	10	77.33	77.10	-10	5,439	-0.18%
2023/05/11	1	74.10	0	0.00	74.10	1	5,389	0.02%
2023/05/10	0	0.00	1	76.10	75.70	-1	5,416	-0.02%
2023/05/08	12	77.63	0	0.00	76.00	12	5,381	0.22%
2023/05/05	0	0.00	33	80.05	80.50	-33	5,271	-0.63%
2023/05/04	0	0.00	4	79.00	78.00	-4	5,318	-0.08%
2023/05/03	7	78.80	0	0.00	78.50	7	5,364	0.13%
2023/05/02	1	79.90	0	0.00	79.80	1	5,400	0.02%
2023/04/28	12	79.17	2	80.95	79.10	10	5,442	0.18%
2023/04/26	1	78.00	1	78.60	78.70	0	5,359	0.00%
2023/04/25	2	79.55	1	83.00	79.00	1	5,334	0.02%
2023/04/21	18	82.23	2	83.65	81.50	16	5,285	0.30%
2023/04/20	1	83.10	0	0.00	83.20	1	5,273	0.02%
2023/04/19	15	86.85	0	0.00	85.10	15	5,294	0.28%
2023/04/18	12	88.01	5	88.90	87.80	7	5,295	0.13%
2023/04/17	2	89.25	2	90.30	89.30	0	5,247	0.00%
2023/04/14	4	89.53	3	90.53	89.40	1	5,271	0.02%
2023/04/13	15	89.04	2	88.75	87.80	13	5,269	0.25%
2023/04/12	13	90.40	7	91.49	91.40	6	5,117	0.12%
2023/04/11	2	87.05	13	85.10	86.90	-11	4,723	-0.23%
2023/04/10	11	82.05	1	81.90	81.70	10	4,506	0.22%
2023/04/07	4	81.78	3	83.17	83.00	1	4,459	0.02%
2023/04/06	1	76.10	137	75.30	78.00	-136	4,231	-3.21%	大賣/鉅額交易
2023/03/31	14	78.62	0	0.00	77.50	14	4,214	0.33%
2023/03/30	0	0.00	1	77.80	77.50	-1	4,218	-0.02%
2023/03/29	2	77.05	0	0.00	77.10	2	4,226	0.05%
2023/03/28	40	79.84	0	0.00	78.80	40	4,247	0.94%
2023/03/27	0	0.00	1	78.80	78.50	-1	4,226	-0.02%
2023/03/24	32	78.68	15	78.10	78.50	17	4,260	0.40%
2023/03/23	0	0.00	64	77.26	77.50	-64	4,255	-1.50%
2023/03/22	0	0.00	57	79.16	78.80	-57	4,202	-1.36%
2023/03/21	37	83.50	2	81.50	80.90	35	4,105	0.85%
2023/03/20	154	78.07	2	78.95	81.00	152	3,858	3.94%	大買/鉅額交易
2023/03/17	1	75.70	1	76.80	76.00	0	3,720	0.00%
2023/03/16	41	75.21	41	74.33	74.60	0	3,706	0.00%
2023/03/15	2	75.95	2	76.65	74.70	0	3,719	0.00%
2023/03/14	1	74.80	0	0.00	74.80	1	3,704	0.03%
2023/03/13	0	0.00	1	76.20	76.30	-1	3,722	-0.03%
2023/03/10	1	74.20	2	74.50	74.20	-1	3,704	-0.03%
2023/03/09	0	0.00	3	76.90	76.30	-3	3,732	-0.08%
2023/03/08	8	76.40	80	75.58	76.10	-72	3,713	-1.94%
2023/03/07	0	0.00	3	76.30	76.10	-3	3,711	-0.08%
2023/03/06	31	76.63	7	76.60	75.80	24	3,708	0.65%
2023/03/03	4	75.05	0	0.00	75.00	4	3,693	0.11%
2023/03/02	7	75.33	14	74.70	74.70	-7	3,712	-0.19%
2023/03/01	8	74.31	2	76.25	76.90	6	3,645	0.16%
2023/02/22	1	74.10	110	74.10	73.20	-109	3,597	-3.03%	大賣/鉅額交易
2023/02/21	2	77.40	0	0.00	77.00	2	3,620	0.06%
2023/02/20	30	74.60	6	74.40	75.20	24	3,691	0.65%
2023/02/17	56	73.90	1	73.80	74.00	55	4,151	1.32%
2023/02/16	81	72.68	13	70.82	72.60	68	4,027	1.69%
2023/02/15	1	68.20	3	69.80	68.60	-2	4,068	-0.05%
2023/02/14	15	69.91	0	0.00	69.50	15	4,204	0.36%
2023/02/07	0	0.00	1	70.10	70.70	-1	5,122	-0.02%
2023/02/01	0	0.00	6	68.67	68.40	-6	5,177	-0.12%
2023/01/31	0	0.00	10	66.30	66.90	-10	5,197	-0.19%
2023/01/30	0	0.00	2	64.55	65.50	-2	5,194	-0.04%
2023/01/17	5	62.60	0	0.00	62.60	5	5,189	0.10%
2023/01/13	11	62.30	0	0.00	62.40	11	5,404	0.20%
2023/01/10	0	0.00	27	63.74	63.40	-27	5,919	-0.46%
2023/01/09	8	63.20	0	0.00	63.50	8	6,065	0.13%
2023/01/06	0	0.00	27	63.41	63.70	-27	6,035	-0.45%
2023/01/05	4	62.15	5	62.78	61.80	-1	5,979	-0.02%
2023/01/04	47	62.95	15	63.33	62.20	32	5,993	0.53%
2023/01/03	11	61.82	29	62.50	62.60	-18	5,910	-0.30%
2022/12/29	0	0.00	4	58.65	58.80	-4	5,809	-0.07%
2022/12/27	15	60.28	9	60.43	59.80	6	5,866	0.10%
2022/12/23	0	0.00	13	58.81	59.40	-13	5,829	-0.22%
2022/12/22	0	0.00	11	57.86	58.10	-11	5,827	-0.19%
2022/12/21	1	56.60	0	0.00	56.60	1	5,854	0.02%
2022/12/15	4	62.95	4	63.65	62.60	0	5,786	0.00%
2022/12/14	3	62.70	0	0.00	62.80	3	5,761	0.05%
2022/12/07	1	64.30	6	66.82	64.30	-5	5,716	-0.09%
2022/12/06	3	66.17	0	0.00	66.10	3	5,696	0.05%
2022/12/05	11	68.34	5	69.40	68.20	6	5,685	0.11%
2022/12/02	0	0.00	1	68.20	68.00	-1	5,654	-0.02%
2022/12/01	0	0.00	7	67.43	68.00	-7	5,641	-0.12%
2022/11/30	0	0.00	6	65.27	65.70	-6	5,581	-0.11%
2022/11/29	0	0.00	30	64.33	64.30	-30	5,610	-0.53%
2022/11/25	4	65.95	3.1	66.69	65.20	1	5,617	0.02%
2022/11/24	0.1	65.70	7	66.01	66.10	-7	5,615	-0.12%
2022/11/23	4	64.05	0	0.00	64.30	4	5,568	0.07%
2022/11/22	1	63.50	0	0.00	63.60	1	5,568	0.02%
2022/11/18	0	0.00	1	69.40	67.60	-1	5,540	-0.02%
2022/11/17	37	68.57	6	69.35	68.30	31	5,558	0.56%
2022/11/16	15	66.87	5	68.44	69.00	10	5,487	0.18%
2022/11/15	2	61.75	1	63.00	67.40	1	5,320	0.02%
2022/11/14	1	67.50	0	0.00	67.50	1	4,863	0.02%
2022/11/11	0	0.00	1	77.90	75.00	-1	4,998	-0.02%
2022/11/10	14	75.88	2	77.25	75.00	12	4,862	0.25%
2022/11/09	35	76.54	13	77.95	76.80	22	4,819	0.46%
2022/11/08	3	72.67	22	73.43	76.50	-19	4,351	-0.44%
2022/11/07	3	68.53	28	69.38	69.60	-25	4,334	-0.58%
2022/11/04	9	65.43	2	66.60	66.60	7	4,277	0.16%
2022/11/02	8	67.93	1	68.80	67.80	7	4,309	0.16%
2022/11/01	6	67.73	4	68.83	68.00	2	4,366	0.05%
2022/10/31	13	68.60	13	70.10	68.50	0	4,354	0.00%
2022/10/28	17	70.26	2	68.50	67.00	15	4,338	0.35%
2022/10/27	8	71.31	15	71.96	72.90	-7	4,307	-0.16%
2022/10/26	0	0.00	15	69.80	70.00	-15	4,326	-0.35%
2022/10/25	9	69.61	1	69.40	68.60	8	4,422	0.18%
2022/10/24	26	70.96	10	73.47	69.50	16	4,469	0.36%
2022/10/21	23	72.40	0	0.00	69.90	23	4,596	0.50%
2022/10/20	1	74.40	0	0.00	74.00	1	4,546	0.02%
2022/10/19	15	73.40	8	74.58	74.90	7	4,500	0.16%
2022/10/18	10	73.63	10	73.33	74.00	0	4,386	0.00%
2022/10/17	1	66.40	1	67.20	70.80	0	4,107	0.00%
2022/10/14	0	0.00	2	64.70	65.60	-2	3,981	-0.05%
2022/10/13	1	64.20	1	65.90	60.00	0	4,016	0.00%
2022/10/11	1	65.40	0	0.00	65.40	1	4,023	0.02%
2022/10/07	3	68.43	1	68.00	67.90	2	4,017	0.05%
2022/10/06	4	66.55	4	67.55	68.00	0	4,013	0.00%
2022/10/05	2	65.85	3	66.90	67.20	-1	4,016	-0.02%
2022/10/03	0	0.00	1	61.50	61.70	-1	4,018	-0.02%
2022/09/29	1	60.20	1	61.60	59.40	0	4,167	0.00%
2022/09/28	1	60.30	0	0.00	59.70	1	4,243	0.02%
2022/09/23	1	66.30	0	0.00	66.20	1	4,392	0.02%
2022/09/19	0	0.00	4	69.30	68.60	-4	4,527	-0.09%
2022/09/06	6	72.77	6	71.87	69.50	0	4,993	0.00%
2022/09/05	1	74.10	1	72.40	71.90	0	4,984	0.00%
2022/09/02	3	76.13	3	76.80	76.10	0	4,963	0.00%
2022/09/01	0	0.00	1	75.30	75.10	-1	4,958	-0.02%
2022/08/29	3	74.90	3	74.70	74.30	0	4,984	0.00%
2022/08/26	2	78.55	12	77.37	77.30	-10	4,987	-0.20%
2022/08/24	1	79.00	1	78.20	78.00	0	5,252	0.00%
2022/08/18	4	77.65	3	77.50	77.80	1	5,075	0.02%
2022/08/17	1	75.10	0	0.00	75.10	1	4,915	0.02%
2022/08/16	0	0.00	12	77.21	76.00	-12	4,912	-0.24%
2022/08/15	2	78.35	1	78.50	78.50	1	4,862	0.02%
2022/08/12	2	72.10	0	0.00	75.20	2	4,746	0.04%
2022/08/11	9	71.04	0	0.00	70.80	9	4,603	0.20%
2022/08/10	6	68.73	0	0.00	70.60	6	4,606	0.13%
2022/08/03	0	0.00	1	67.80	67.70	-1	4,456	-0.02%
2022/08/01	1	69.90	0	0.00	69.90	1	4,395	0.02%
2022/07/29	1	75.00	1	75.50	74.10	0	4,285	0.00%
2022/07/28	6	78.97	0	0.00	76.60	6	4,233	0.14%
2022/07/27	1	96.70	0	0.00	96.70	1	4,070	0.02%
2022/07/25	1	99.50	0	0.00	99.00	1	4,036	0.02%
2022/07/20	0	0.00	1	102.00	101.00	-1	4,284	-0.02%
2022/07/19	1	98.00	0	0.00	98.60	1	4,288	0.02%
2022/07/18	0	0.00	1	93.90	95.60	-1	4,245	-0.02%
2022/07/08	0	0.00	1	91.30	90.60	-1	4,246	-0.02%
2022/07/07	1	87.10	1	87.60	87.80	0	4,192	0.00%
2022/07/04	2	85.15	2	84.75	83.70	0	4,137	0.00%
2022/06/30	0	0.00	2	90.50	90.00	-2	4,076	-0.05%
2022/06/29	1	92.80	0	0.00	93.80	1	4,020	0.02%
2022/06/27	3	96.30	0	0.00	97.10	3	3,975	0.08%
2022/06/20	0	0.00	1	97.90	93.60	-1	3,775	-0.03%
2022/06/08	0	0.00	1	119.50	118.50	-1	3,680	-0.03%
2022/06/06	2	118.50	1	119.00	119.00	1	3,691	0.03%
2022/06/02	0	0.00	2	120.00	119.00	-2	3,742	-0.05%
2022/06/01	9	121.06	7	121.00	121.00	2	3,709	0.05%
2022/05/30	0	0.00	2	114.00	114.00	-2	3,492	-0.06%
2022/05/27	1	111.50	0	0.00	111.50	1	3,558	0.03%
2022/05/26	1	111.50	0	0.00	109.50	1	3,583	0.03%
2022/05/24	0	0.00	2	110.00	109.50	-2	4,117	-0.05%
2022/05/23	1	115.50	0	0.00	113.00	1	4,198	0.02%
2022/05/20	3	118.33	1	116.50	115.50	2	4,183	0.05%
2022/05/18	2	118.00	1	118.50	118.50	1	4,147	0.02%
2022/05/10	0	0.00	3	109.50	117.50	-3	4,182	-0.07%
2022/05/05	1	121.00	1	122.00	119.50	0	4,177	0.00%
2022/04/26	9	122.78	7	119.14	119.00	2	4,020	0.05%
2022/04/15	0	0.00	1	123.50	122.50	-1	4,097	-0.02%
2022/03/30	0	0.00	1	149.00	148.00	-1	4,706	-0.02%
2022/03/29	0	0.00	2	148.00	148.00	-2	4,718	-0.04%
2022/03/18	0	0.00	1	149.00	149.00	-1	5,238	-0.02%
2022/03/09	0	0.00	1	146.00	146.00	-1	5,782	-0.02%
2022/03/08	1	144.50	1	146.50	142.50	0	5,897	0.00%
2022/03/07	0	0.00	2	148.50	147.00	-2	5,927	-0.03%
2022/03/03	0	0.00	5	156.30	156.00	-5	6,127	-0.08%
2022/03/02	4	156.88	0	0.00	156.50	4	6,211	0.06%
2022/02/24	18	157.50	12	153.67	156.00	6	6,265	0.10%
2022/02/09	1	155.50	2	155.75	156.50	-1	8,765	-0.01%
2022/02/08	1	152.00	2	149.75	153.00	-1	8,868	-0.01%
2022/01/26	0	0.00	1	146.50	145.50	-1	8,992	-0.01%
2022/01/21	1	149.00	2	150.50	149.50	-1	9,663	-0.01%
2022/01/18	46	159.76	0	0.00	155.50	46	10,457	0.44%
2022/01/17	3	157.17	1	157.50	157.50	2	10,516	0.02%
2022/01/14	2	149.75	0	0.00	152.00	2	10,633	0.02%
2022/01/11	7	160.29	8	161.63	159.00	-1	11,147	-0.01%
2022/01/10	1	161.50	49	162.01	163.50	-48	11,206	-0.43%
2022/01/07	0	0.00	1	161.50	159.00	-1	11,373	-0.01%
2022/01/06	2	162.75	0	0.00	163.00	2	11,458	0.02%
2022/01/05	9	169.00	2	167.50	167.50	7	11,517	0.06%
2022/01/04	1	177.50	2	173.25	172.50	-1	11,520	-0.01%
2021/12/29	0	0.00	1	171.00	171.00	-1	11,897	-0.01%
2021/12/28	2	174.50	1	171.50	171.00	1	12,314	0.01%
2021/12/27	0	0.00	5.1	170.51	173.00	-5.1	12,392	-0.04%
2021/12/24	4	167.75	0	0.00	167.50	4	12,543	0.03%
2021/12/22	0	0.00	1	172.50	171.00	-1	12,757	-0.01%
2021/12/20	1	174.00	1	170.50	170.50	0	12,865	0.00%
2021/12/16	4	171.63	3	172.00	173.00	1	12,975	0.01%
2021/12/15	0	0.00	2	166.75	167.50	-2	12,895	-0.02%
2021/12/14	1	160.50	0	0.00	160.50	1	12,907	0.01%
2021/12/10	0	0.00	2	165.25	165.50	-2	13,087	-0.02%
2021/12/09	1	170.00	0	0.00	169.00	1	13,075	0.01%
2021/12/07	3	172.50	4	177.00	173.00	-1	13,391	-0.01%
2021/12/06	1	172.00	1	174.50	172.50	0	13,493	0.00%
2021/12/01	0	0.00	2	169.00	169.50	-2	14,020	-0.01%
2021/11/30	3	166.67	1	166.50	166.00	2	14,345	0.01%
2021/11/29	11	162.09	10.1	157.03	163.50	0.9	14,557	0.01%
2021/11/26	1	166.50	0	0.00	162.50	1	14,708	0.01%
2021/11/25	1.1	169.07	0	0.00	168.00	1.1	15,011	0.01%
2021/11/24	0	0.00	1	167.00	169.00	-1	15,081	-0.01%
2021/11/23	2	170.50	0	0.00	169.00	2	15,233	0.01%
2021/11/22	0	0.00	3	176.17	176.50	-3	15,337	-0.02%
2021/11/19	8	175.44	6	173.67	172.50	2	15,709	0.01%
2021/11/18	6	177.42	10.1	180.42	173.50	-4.1	15,879	-0.03%
2021/11/17	3.1	164.82	7	164.07	171.50	-3.9	15,099	-0.03%
2021/11/16	2	155.75	0	0.00	156.00	2	14,940	0.01%
2021/11/12	1	155.50	6	154.58	155.00	-5	16,770	-0.03%
2021/11/11	2	153.50	1	154.50	154.50	1	16,996	0.01%
2021/11/10	1	152.50	0	0.00	152.50	1	17,198	0.01%
2021/11/09	3	155.50	1	154.00	155.50	2	17,489	0.01%
2021/11/08	1	149.50	2	151.00	152.00	-1	17,513	-0.01%
2021/11/05	2	149.00	5	149.40	148.50	-3	17,807	-0.02%
2021/11/04	1	146.50	0	0.00	144.50	1	18,007	0.01%
2021/11/03	2	146.50	0	0.00	148.50	2	18,247	0.01%
2021/11/02	1	148.50	0.1	148.50	144.00	0.9	18,473	0.00%
2021/11/01	2	155.50	1	151.00	150.00	1	18,641	0.01%
2021/10/29	2.1	164.99	0	0.00	160.00	2.1	18,846	0.01%
2021/10/28	2.1	166.52	2	165.50	164.00	0.1	19,154	0.00%
2021/10/27	0	0.00	1	157.50	158.50	-1	19,858	-0.01%
2021/10/26	2	155.00	0	0.00	152.50	2	20,775	0.01%
2021/10/25	0	0.00	0.2	145.75	149.00	-0.2	21,535	0.00%
2021/10/22	2	147.75	1	148.00	148.00	1	22,191	0.00%
2021/10/21	24.2	155.43	22	158.61	151.00	2.2	22,793	0.01%
2021/10/18	0	0.00	1	143.00	143.00	-1	25,500	0.00%
2021/10/15	6	142.33	6	140.00	141.00	0	25,649	0.00%
2021/10/14	2	138.25	0	139.00	139.00	2	25,598	0.01%
2021/10/12	1	139.50	2	142.50	139.00	-1	25,547	0.00%
2021/10/08	3	147.00	2	143.50	145.00	1	25,639	0.00%
2021/10/07	2	146.00	1	147.00	147.00	1	25,668	0.00%
2021/10/06	2	146.25	3	142.17	140.00	-1	25,703	0.00%
2021/10/05	3	143.83	2	141.50	150.50	1	25,490	0.00%
2021/10/04	0	0.00	21	146.29	139.50	-21	25,173	-0.08%
2021/10/01	1	157.00	1	146.00	148.50	0	25,123	0.00%
2021/09/28	1	169.00	0	0.00	162.00	1	25,688	0.00%
2021/09/27	0	0.00	2	165.00	168.00	-2	25,883	-0.01%
2021/09/22	2	161.00	0	0.00	160.50	2	26,604	0.01%
2021/09/10	8	182.50	1	182.00	179.00	7	28,528	0.02%
2021/09/08	1	177.50	2	171.50	169.00	-1	28,671	0.00%
2021/09/07	1	179.00	0	0.00	176.50	1	29,141	0.00%
2021/09/06	0	0.00	3	174.50	174.50	-3	29,420	-0.01%
2021/09/03	12	187.42	11	179.95	180.50	1	29,785	0.00%
2021/09/02	2	189.00	0	0.00	186.00	2	30,498	0.01%
2021/08/31	2	195.75	3	194.17	191.50	-1	32,096	0.00%
2021/08/30	1	190.50	0	0.00	189.00	1	32,647	0.00%
2021/08/27	1.1	191.74	1	189.00	190.50	0.1	33,242	0.00%
2021/08/24	0	0.00	1	193.00	190.00	-1	35,921	0.00%
2021/08/23	1	198.50	0	198.00	202.00	1	36,217	0.00%
2021/08/20	1	195.00	1	190.00	190.50	0	36,492	0.00%
2021/08/19	6.1	199.10	8	199.31	189.50	-1.9	36,702	-0.01%
2021/08/18	5	190.80	1	208.00	208.00	4	36,877	0.01%
2021/08/17	2	208.00	1	213.00	207.50	1	37,064	0.00%
2021/08/16	0	0.00	0.1	221.00	221.00	-0.1	37,988	0.00%
2021/08/13	2	228.00	0	0.00	224.00	2	38,240	0.01%
2021/08/12	1	236.50	1	237.00	236.50	0	38,758	0.00%
2021/08/11	4	247.00	5	246.00	237.00	-1	39,687	0.00%
2021/08/10	2	251.75	3	255.50	248.50	-1	39,841	0.00%
2021/08/09	20	261.08	12	263.29	252.00	8	40,193	0.02%
2021/08/06	1	261.50	2	270.00	269.50	-1	41,121	0.00%
2021/08/05	16	268.41	15.1	270.37	265.50	0.9	41,868	0.00%
2021/08/04	30	275.15	21	276.29	274.00	9	42,818	0.02%
2021/08/03	14	283.50	13	284.38	282.50	1	42,779	0.00%
2021/08/02	10.1	284.54	10	287.00	280.00	0.1	42,832	0.00%
2021/07/30	30.1	284.34	42	287.49	276.50	-11.9	42,231	-0.03%
2021/07/29	33	260.89	51	264.46	275.00	-18	41,722	-0.04%
2021/07/28	33	273.05	6	271.75	261.00	27	41,284	0.07%
2021/07/27	3	277.67	10	284.05	290.00	-7	41,322	-0.02%
2021/07/26	73	281.64	68	280.79	276.00	5	40,993	0.01%
2021/07/23	20	260.03	22	264.20	270.50	-2	40,197	0.00%
2021/07/22	8	234.38	20	239.98	246.00	-12	39,107	-0.03%
2021/07/21	0	0.00	1	226.00	224.00	-1	38,837	0.00%
2021/07/20	3	218.50	3	220.50	214.00	0	39,098	0.00%
2021/07/15	1	216.00	1	218.00	224.50	0	40,297	0.00%
2021/07/14	1	213.00	13	214.08	215.50	-12	41,013	-0.03%
2021/07/13	0	0.00	4	223.50	210.00	-4	41,311	-0.01%
2021/07/09	3	225.00	0	0.00	220.50	3	43,038	0.01%
2021/07/08	3	228.50	13	227.04	225.00	-10	43,962	-0.02%
2021/07/07	13	225.23	10	233.95	224.00	3	44,613	0.01%
2021/07/06	29	231.98	18	233.50	231.00	11	45,041	0.02%
2021/07/05	58	238.00	70	239.24	238.50	-12	45,758	-0.03%
2021/07/02	12	226.50	14	228.50	228.00	-2	45,754	0.00%
2021/07/01	27	227.87	22	229.20	222.00	5	45,948	0.01%
2021/06/30	18	223.67	20	225.25	226.00	-2	46,289	0.00%
2021/06/29	17	223.24	4	233.88	219.00	13	46,999	0.03%
2021/06/28	7	229.79	11	229.73	233.00	-4	46,737	-0.01%
2021/06/25	8	220.88	8	223.13	220.00	0	46,470	0.00%
2021/06/24	23	216.91	21	217.10	217.00	2	46,369	0.00%
2021/06/23	38	222.03	36	222.33	217.50	2	46,246	0.00%
2021/06/21	8	211.88	4	209.00	208.00	4	45,360	0.01%
2021/06/18	8	225.88	6	228.75	222.50	2	44,912	0.00%
2021/06/17	5	224.60	5	226.10	228.50	0	44,681	0.00%
2021/06/16	80	233.88	78	234.25	223.00	2	44,410	0.00%
2021/06/15	4	245.50	4	246.38	242.50	0	43,982	0.00%
2021/06/11	109	243.72	109	244.17	241.00	0	44,896	0.00%	大買/大賣/
2021/06/10	107	244.61	112	245.94	240.00	-5	44,973	-0.01%	大買/大賣/
2021/06/09	82	240.22	94	239.45	248.00	-12	44,862	-0.03%
2021/06/08	88	239.88	88	233.64	230.50	0	44,752	0.00%
2021/06/07	98	230.01	96	230.49	238.00	2	44,289	0.00%
2021/06/04	62	229.78	61	231.05	226.50	1	43,743	0.00%
2021/06/03	40	228.34	45	227.97	230.00	-5	43,243	-0.01%
2021/06/02	31	227.71	18.2	227.01	216.00	12.8	42,269	0.03%
2021/06/01	20.2	225.67	18	230.78	232.50	2.2	40,906	0.01%
2021/05/31	3	209.00	6	209.17	211.50	-3	39,973	-0.01%
2021/05/28	5	204.70	5	206.30	199.50	0	39,364	0.00%
2021/05/27	17	196.06	17	196.38	200.00	0	39,070	0.00%
2021/05/26	3	198.50	2	196.00	192.50	1	38,520	0.00%
2021/05/25	20	201.48	19	202.11	199.50	1	37,898	0.00%
2021/05/24	10	179.05	13	181.88	190.00	-3	36,643	-0.01%
2021/05/21	28	173.36	3	175.00	176.00	25	35,838	0.07%
2021/05/20	17	172.76	38	172.49	169.00	-21	35,635	-0.06%
2021/05/19	29	176.78	30	171.93	179.00	-1	35,152	0.00%
2021/05/18	3	158.33	4	159.75	163.00	-1	34,334	0.00%
2021/05/17	13	155.46	2	158.50	148.50	11	34,113	0.03%
2021/05/14	33	165.83	44	176.01	164.50	-11	33,842	-0.03%
2021/05/13	15	166.20	17	166.53	171.00	-2	32,760	-0.01%
2021/05/12	3	159.17	3.2	149.20	161.00	-0.2	31,940	0.00%
2021/05/11	7	169.07	8	167.94	162.50	-1	30,804	0.00%
2021/05/10	2	187.75	3	182.50	180.50	-1	30,623	0.00%
2021/05/07	7	181.64	2	184.25	183.00	5	30,225	0.02%
2021/05/06	4	174.00	3	172.17	171.00	1	29,853	0.00%
2021/05/05	10	185.45	12	181.25	172.50	-2	29,380	-0.01%
2021/05/04	1	184.00	1	181.50	191.50	0	29,111	0.00%
2021/05/03	2	182.50	3	187.33	179.50	-1	28,545	0.00%
2021/04/29	0	0.00	2	198.50	199.00	-2	28,395	-0.01%
2021/04/28	11	207.64	12	201.08	201.00	-1	28,586	0.00%
2021/04/27	1	205.00	1.1	204.05	195.50	-0.1	28,353	0.00%
2021/04/26	6	200.17	3	197.83	196.50	3	28,220	0.01%
2021/04/23	5	190.99	2	193.25	193.50	3	28,108	0.01%
2021/04/22	0	0.00	3	185.50	176.00	-3	28,446	-0.01%
2021/04/21	4.1	175.15	9	171.06	179.00	-4.9	28,387	-0.02%
2021/04/20	3	192.67	1	183.50	182.00	2	27,900	0.01%
2021/04/19	2	204.50	3	199.33	198.50	-1	27,235	0.00%
2021/04/16	10	232.55	15	230.17	220.50	-5	27,122	-0.02%
2021/04/15	17	215.32	10	215.35	220.00	7	26,314	0.03%
2021/04/14	17	194.65	33	197.76	200.00	-16	25,679	-0.06%
2021/04/13	5	211.90	14	203.79	202.50	-9	24,924	-0.04%
2021/04/12	1	205.00	1	202.50	202.50	0	24,342	0.00%
2021/04/09	8	232.50	4	242.38	225.00	4	23,930	0.02%
2021/04/08	3	234.50	5.9	228.32	236.50	-2.9	23,464	-0.01%
2021/04/07	9	215.83	4	215.13	215.00	5	23,107	0.02%
2021/04/06	10	215.00	6	214.67	218.50	4	22,891	0.02%
2021/04/01	10	189.60	11	188.95	199.00	-1	22,675	0.00%
2021/03/31	8	190.06	4	188.00	181.00	4	22,011	0.02%
2021/03/30	7	179.14	39.1	179.83	183.50	-32.1	22,479	-0.14%
2021/03/29	11	172.77	7	174.00	174.00	4	22,643	0.02%
2021/03/26	6	156.00	0	0.00	158.50	6	23,226	0.03%
2021/03/24	3	148.00	0	0.00	148.00	3	23,608	0.01%
2021/03/23	3	156.50	0	0.00	152.00	3	23,801	0.01%
2021/03/22	15	153.47	1	155.00	154.00	14	24,108	0.06%
2021/03/19	4	147.25	12	153.67	159.00	-8	24,041	-0.03%
2021/03/18	8	143.88	1	142.00	152.50	7	23,912	0.03%
2021/03/17	15	140.67	6	138.00	139.00	9	23,843	0.04%
2021/03/16	14	144.57	44	144.92	148.50	-30	22,616	-0.13%
2021/03/15	11	126.05	42	131.85	135.00	-31	21,961	-0.14%
2021/03/12	61	117.34	14	119.21	123.00	47	21,016	0.22%
2021/03/11	0	0.00	3	104.17	112.00	-3	19,953	-0.02%
2021/03/10	5	103.00	4	105.13	102.00	1	19,630	0.01%
2021/03/09	3	98.70	7	97.14	100.00	-4	19,296	-0.02%
2021/03/08	3	101.17	33	99.93	96.10	-30	19,365	-0.15%
2021/03/05	3	98.60	0	0.00	99.20	3	19,397	0.02%
2021/03/04	30	101.83	0	0.00	101.50	30	19,409	0.15%
2021/03/03	7	101.21	5	100.00	101.00	2	19,427	0.01%
2021/03/02	12	106.38	2	105.50	104.50	10	19,354	0.05%
2021/02/26	8	101.29	19	102.36	99.80	-11	19,082	-0.06%
2021/02/25	0	0.00	1	104.00	101.00	-1	18,950	-0.01%
2021/02/24	2	110.75	1	113.00	106.50	1	18,832	0.01%
2021/02/23	2	112.00	11	111.14	113.50	-9	18,669	-0.05%
2021/02/22	3	108.17	2	107.25	109.00	1	18,470	0.01%
2021/02/19	8	100.50	2	100.25	99.70	6	18,188	0.03%
2021/02/18	1	96.90	3	97.53	99.30	-2	17,890	-0.01%
2021/02/17	1	95.60	7	94.66	94.80	-6	17,744	-0.03%
2021/02/05	18	87.11	15	88.19	88.30	3	17,606	0.02%
2021/02/04	0	0.00	1	84.90	83.10	-1	17,491	-0.01%
2021/02/03	6	84.47	7	84.79	83.60	-1	17,453	-0.01%
2021/02/02	6	82.42	0	0.00	81.90	6	17,654	0.03%
2021/02/01	5	81.02	5	81.74	81.60	0	17,735	0.00%
2021/01/29	1	86.30	12	85.54	84.00	-11	17,492	-0.06%
2021/01/28	1	89.70	2	89.95	88.40	-1	17,286	-0.01%
2021/01/27	2	91.80	1	92.80	90.80	1	17,175	0.01%
2021/01/26	5	92.42	4	92.78	90.80	1	17,215	0.01%
2021/01/25	8	95.65	7	94.79	95.60	1	16,996	0.01%
2021/01/22	1	99.80	1	102.00	101.00	0	17,006	0.00%
2021/01/21	4	97.10	3	97.77	97.90	1	16,945	0.01%
2021/01/20	3	105.50	2	107.50	98.60	1	16,813	0.01%
2021/01/19	2	110.50	4	110.00	109.50	-2	16,898	-0.01%
2021/01/18	5	108.90	0	0.00	108.50	5	16,782	0.03%
2021/01/15	20	112.35	25	110.60	110.50	-5	16,420	-0.03%
2021/01/14	6	101.57	8	102.88	106.00	-2	15,638	-0.01%
2021/01/13	15	98.20	7	97.83	96.60	8	15,309	0.05%
2021/01/12	1	93.40	1	95.40	93.50	0	15,066	0.00%
2021/01/11	19	98.19	11	98.29	98.00	8	14,830	0.05%
2021/01/08	2	92.30	2	92.85	92.90	0	14,485	0.00%
2021/01/07	5	88.52	5	89.44	91.90	0	14,161	0.00%
2021/01/06	4	87.40	34	89.90	86.10	-30	13,867	-0.22%
2021/01/05	30	88.81	3	88.37	87.90	27	13,629	0.20%
2021/01/04	1.3	93.48	1.3	93.55	90.70	0	13,423	0.00%
2020/12/31	25	97.30	17	96.74	93.50	8	13,225	0.06%
2020/12/30	5	96.60	4	97.40	95.10	1	12,730	0.01%
2020/12/29	7	97.97	5.8	99.72	95.50	1.2	12,492	0.01%
2020/12/28	29	97.93	27	98.56	99.00	2	12,246	0.02%
2020/12/25	21	90.59	21	90.90	91.50	0	11,791	0.00%
2020/12/24	32.9	87.24	33.9	86.94	87.50	-1	11,465	-0.01%
2020/12/23	13	81.16	12	81.61	85.00	1	10,799	0.01%
2020/12/22	27.1	83.51	26.1	83.22	77.50	1	10,442	0.01%
2020/12/21	19	77.31	24	77.56	80.80	-5	9,725	-0.05%
2020/12/18	20	72.96	19	73.21	73.50	1	9,411	0.01%
2020/12/17	42	71.41	38	71.62	72.20	4	9,180	0.04%
2020/12/16	20	69.38	18	70.11	68.40	2	8,966	0.02%
2020/12/15	3	68.80	2	69.60	67.70	1	8,530	0.01%
2020/12/14	1	68.90	3	68.63	68.50	-2	8,452	-0.02%
2020/12/11	7	69.17	9	69.88	68.70	-2	8,405	-0.02%
2020/12/10	14.2	69.38	5	70.78	67.50	9.2	8,237	0.11%
2020/12/09	11.8	68.86	13	69.25	69.90	-1.2	8,013	-0.01%
2020/12/08	6	65.72	19	65.95	66.50	-13	7,848	-0.17%
2020/12/07	5	64.20	5	64.50	65.10	0	7,784	0.00%
2020/12/03	4	67.33	4	67.63	67.40	0	7,653	0.00%
2020/12/02	18	68.54	28	68.11	66.50	-10	7,624	-0.13%
2020/12/01	4	67.50	4	67.68	65.70	0	7,342	0.00%
2020/11/30	30	66.09	30	66.45	66.60	0	7,166	0.00%
2020/11/27	11	62.47	11	62.55	62.50	0	6,971	0.00%
2020/11/26	33	61.24	104	60.15	61.90	-71	6,865	-1.03%	大賣/
2020/11/25	3	61.43	3	61.83	59.10	0	6,848	0.00%
2020/11/24	25	60.77	28	61.03	60.90	-3	6,805	-0.04%
2020/11/23	5	61.08	2	60.55	60.10	3	6,790	0.04%
2020/11/20	43.7	59.24	28.4	60.05	59.80	15.3	6,750	0.23%
2020/11/19	57.8	58.89	79.1	58.92	58.40	-21.3	6,661	-0.32%
2020/11/18	12	57.56	12	57.90	57.20	0	6,590	0.00%
2020/11/17	106	57.01	30.4	57.42	57.40	75.6	6,694	1.13%	大買/
2020/11/16	9	58.19	8	58.63	57.00	1	6,670	0.01%
2020/11/13	73	56.89	74	57.13	57.10	-1	6,614	-0.02%
2020/11/12	19	56.95	18	57.69	55.00	1	6,515	0.02%
2020/11/11	23	55.85	17	56.26	56.30	6	6,390	0.09%
2020/11/10	50	56.24	58	56.36	56.30	-8	6,437	-0.12%
2020/11/09	64	53.29	74	53.63	54.80	-10	6,022	-0.17%
2020/11/06	1	50.80	7	51.00	49.90	-6	5,797	-0.10%
2020/11/05	0	0.00	3	50.20	50.30	-3	5,845	-0.05%
2020/11/04	12	50.10	6.7	50.29	50.40	5.3	5,846	0.09%
2020/11/03	6	51.25	4	50.43	49.70	2	5,814	0.03%
2020/11/02	41.2	51.77	57	52.00	52.00	-15.8	5,817	-0.27%
2020/10/30	51.1	52.26	23.5	53.17	51.20	27.6	5,847	0.47%
2020/10/29	80	51.65	83	52.13	52.50	-3	5,939	-0.05%
2020/10/28	31	50.95	37	51.49	51.20	-6	5,850	-0.10%
2020/10/27	18	49.05	21	49.19	48.40	-3	5,502	-0.05%
2020/10/26	3.4	47.15	6	47.57	47.00	-2.6	5,212	-0.05%
2020/09/16	0	0.00	21	33.15	33.00	-21	8,187	-0.26%
2020/09/15	0	0.00	1	33.45	33.05	-1	8,308	-0.01%
2020/09/10	20	32.83	10	33.20	32.65	10	8,504	0.12%
2020/08/31	1	33.60	1	33.20	33.05	0	9,520	0.00%
2020/08/27	0	0.00	2	32.25	32.10	-2	9,829	-0.02%
2020/08/25	2	33.35	1	33.80	33.25	1	9,811	0.01%
2020/08/24	1	33.10	0	0.00	33.20	1	9,816	0.01%
2020/08/20	10	32.80	4	33.40	32.95	6	9,864	0.06%
2020/08/14	0	0.00	6	36.30	36.40	-6	9,816	-0.06%
2020/08/13	2	38.25	0	0.00	36.85	2	9,891	0.02%
2020/08/06	6	37.84	1	38.45	37.50	5	11,129	0.04%
2020/07/31	0	0.00	1	36.85	36.85	-1	12,486	-0.01%
2020/07/28	3	36.40	0	0.00	35.55	3	13,258	0.02%
2020/07/27	1	36.65	0	0.00	36.70	1	13,268	0.01%
2020/07/24	23	38.93	27	37.89	36.00	-4	13,356	-0.03%
2020/07/23	5	38.00	6	38.28	38.00	-1	13,411	-0.01%
2020/07/22	1	36.35	1	36.65	36.20	0	13,559	0.00%
2020/07/20	0	0.00	1	35.90	35.85	-1	13,805	-0.01%
2020/07/17	2	36.08	1	36.65	35.45	1	13,933	0.01%
2020/07/15	1	37.25	2	37.70	36.85	-1	14,073	-0.01%
2020/07/14	33	37.94	16	38.02	37.60	17	14,035	0.12%
2020/07/13	11	38.43	6	37.85	38.35	5	13,921	0.04%
2020/07/10	13	37.20	12	37.60	36.50	1	13,910	0.01%
2020/07/09	1	37.30	1	36.70	37.20	0	13,865	0.00%
2020/07/08	13	37.95	12	37.81	37.60	1	13,782	0.01%
2020/07/07	9	36.33	9	36.60	37.05	0	13,740	0.00%
2020/07/06	43	38.37	46	38.37	38.05	-3	13,518	-0.02%
2020/07/03	38	36.22	26	36.17	36.95	12	13,152	0.09%
2020/07/02	0	0.00	1	33.10	33.70	-1	12,618	-0.01%
2020/06/29	1	32.35	0	0.00	32.10	1	12,586	0.01%
2020/06/24	0	0.00	9	33.57	33.40	-9	12,549	-0.07%
2020/06/23	9	34.11	2	33.23	34.10	7	12,422	0.06%
2020/06/22	2	32.83	1	33.15	32.65	1	12,237	0.01%
2020/06/19	0	0.00	1	32.85	32.75	-1	12,203	-0.01%
2020/06/18	2	32.38	1	32.75	32.40	1	12,136	0.01%
2020/06/17	1	32.20	0	0.00	32.15	1	12,097	0.01%
2020/06/11	0	0.00	32	33.41	31.65	-32	12,006	-0.27%
2020/06/05	6	32.70	6	32.66	32.65	0	12,621	0.00%
2020/06/04	31	32.36	0	0.00	32.30	31	12,878	0.24%
2020/06/03	0	0.00	1	32.20	32.20	-1	12,993	-0.01%
2020/05/21	2	32.40	1	32.70	32.30	1	13,961	0.01%
2020/05/20	2	31.80	1	32.20	32.00	1	13,923	0.01%
2020/05/19	5	31.00	5	31.70	31.85	0	13,972	0.00%
2020/05/13	20	31.70	0	0.00	31.60	20	14,457	0.14%
2020/05/07	24	36.45	22	36.60	36.50	2	12,651	0.02%
2020/05/05	4	34.54	4	33.86	33.70	0	11,439	0.00%
2020/04/28	5	31.70	5	32.15	31.45	0	10,887	0.00%
2020/04/27	1	33.85	4	33.68	33.15	-3	10,629	-0.03%
2020/04/24	0	0.00	2	31.70	32.20	-2	10,392	-0.02%
2020/04/23	5	30.30	0	0.00	30.90	5	10,362	0.05%
2020/04/17	0	0.00	1	34.55	33.45	-1	10,046	-0.01%
2020/04/15	8	34.75	7	34.86	33.00	1	10,158	0.01%
2020/04/13	0	0.00	10	31.20	31.90	-10	9,705	-0.10%
2020/04/10	12	31.76	2	31.55	31.35	10	9,633	0.10%
2020/04/09	2	31.30	2	31.30	31.40	0	9,501	0.00%
2020/04/08	3	30.87	3	31.05	30.75	0	9,417	0.00%
2020/04/07	4	29.34	4	29.48	30.00	0	9,309	0.00%
2020/04/06	1	28.70	1	28.45	28.40	0	9,176	0.00%
2020/03/24	2	26.80	2	26.40	26.30	0	8,869	0.00%
2020/03/12	29	31.12	51	30.15	28.95	-22	8,308	-0.26%
2020/03/11	34	32.44	36	32.60	32.15	-2	8,032	-0.02%
2020/03/10	58	31.42	56	31.49	31.15	2	7,669	0.03%
2020/03/06	3	32.00	3	32.50	33.05	0	7,047	0.00%
2020/03/03	13	31.35	13	31.65	31.05	0	6,666	0.00%
2020/02/27	6	29.75	1	30.50	30.40	5	6,519	0.08%
2020/02/25	6	32.05	10	29.34	29.35	-4	6,769	-0.06%
2020/02/24	2	31.70	0	0.00	31.70	2	6,480	0.03%
2020/02/21	2	31.63	1	32.15	31.55	1	6,512	0.02%
2020/02/19	9	31.59	2	31.63	31.80	7	6,446	0.11%
2020/02/18	52	31.54	49	31.54	31.60	3	6,342	0.05%
2020/02/17	81	30.34	98	30.43	31.20	-17	6,005	-0.28%
2020/02/14	28	28.18	6	27.60	28.40	22	5,467	0.40%
2020/02/04	0	0.00	10	25.45	26.20	-10	5,467	-0.18%
2020/02/03	0	0.00	15	24.80	25.15	-15	5,465	-0.27%
2020/01/31	10	26.30	0	0.00	25.50	10	5,467	0.18%
2020/01/17	0	0.00	10	27.10	27.55	-10	5,571	-0.18%
2020/01/16	10	26.70	0	0.00	26.70	10	5,429	0.18%
2020/01/15	21	26.03	21	25.81	26.00	0	5,297	0.00%
2020/01/14	17	25.58	17	25.51	25.65	0	5,214	0.00%
2020/01/10	12	25.49	12	25.30	25.60	0	5,054	0.00%
2020/01/02	0	0.00	2	24.05	24.00	-2	4,685	-0.04%
2019/12/17	1	24.60	0	0.00	24.40	1	4,394	0.02%
2019/12/12	3	25.27	0	0.00	25.25	3	4,300	0.07%
2019/12/05	0	0.00	1	25.95	25.75	-1	4,015	-0.02%
2019/12/04	20	26.60	20	26.25	26.25	0	3,948	0.00%
2019/11/26	0	0.00	90	25.65	25.70	-90	3,573	-2.52%
2019/11/25	3	25.52	0	0.00	25.80	3	3,521	0.09%
2019/11/15	30	23.60	0	0.00	24.05	30	2,588	1.16%
2019/11/14	60	23.63	0	0.00	23.55	60	2,534	2.37%
2019/11/08	10	25.43	10	25.05	24.90	0	2,305	0.00%
2019/11/07	3	24.35	4	24.55	25.00	-1	2,208	-0.05%
2019/11/01	0	0.00	1	24.00	24.10	-1	1,906	-0.05%
2019/10/31	1	24.15	0	0.00	23.80	1	1,885	0.05%
2019/10/28	62	24.48	70	24.77	24.90	-8	1,648	-0.49%
2019/10/25	0	0.00	4	23.00	22.95	-4	1,460	-0.27%
2019/10/15	0	0.00	1	22.40	22.20	-1	1,518	-0.07%
2019/09/18	1	21.80	0	0.00	21.80	1	1,571	0.06%
2019/09/03	8	23.89	8	23.60	23.40	0	1,656	0.00%
2019/08/21	0	0.00	1	22.65	22.75	-1	1,628	-0.06%
2019/08/02	1	22.10	0	0.00	22.05	1	1,976	0.05%
2019/07/29	0	0.00	1	23.10	22.80	-1	2,095	-0.05%
2019/07/26	13	23.62	1	23.90	23.60	12	2,056	0.58%
2019/07/25	2	23.40	0	0.00	23.95	2	2,047	0.10%
2019/06/12	8	22.50	8	22.36	22.50	0	4,912	0.00%
2019/05/31	0	0.00	5	21.52	21.40	-5	4,881	-0.10%
2019/05/30	5	21.29	1	21.10	21.40	4	4,900	0.08%
2019/05/29	0	0.00	2	20.20	20.30	-2	4,876	-0.04%
2019/05/28	1	20.40	0	0.00	20.30	1	4,967	0.02%
2019/05/24	2	20.95	0	0.00	20.95	2	5,067	0.04%
2019/05/23	14	21.00	14	21.16	21.25	0	5,040	0.00%
2019/05/21	1	20.00	0	0.00	20.60	1	4,972	0.02%
2019/05/17	0	0.00	10	21.55	21.60	-10	4,992	-0.20%
2019/05/10	4	23.08	3	23.67	23.20	1	5,029	0.02%
2019/05/09	6	24.07	5	24.25	23.20	1	5,053	0.02%
2019/05/08	6	24.65	6	24.38	24.10	0	5,019	0.00%
2019/05/07	2	24.80	4	24.65	24.45	-2	5,027	-0.04%
2019/05/02	5	24.90	0	0.00	24.85	5	5,002	0.10%
2019/04/29	6	25.68	24	25.74	24.95	-18	4,995	-0.36%
2019/04/26	23	26.36	0	0.00	26.50	23	4,899	0.47%
2019/04/25	1	25.90	4	26.11	26.40	-3	4,713	-0.06%
2019/04/24	0	0.00	20	25.87	25.70	-20	4,724	-0.42%
2019/04/23	3	26.15	2	26.50	26.20	1	4,795	0.02%
2019/04/22	24	26.31	15	26.03	26.50	9	4,687	0.19%
2019/04/18	0	0.00	5	24.65	24.00	-5	4,587	-0.11%
2019/04/17	5	24.97	0	0.00	24.65	5	4,558	0.11%
2019/04/15	14	25.97	5	25.66	25.30	9	4,502	0.20%
2019/04/11	0	0.00	7	25.79	25.60	-7	4,521	-0.15%
2019/04/10	20	26.53	13	26.43	26.35	7	4,474	0.16%
2019/03/22	5	27.05	5	27.25	26.50	0	4,912	0.00%
2019/03/19	11	24.60	11	24.80	25.25	0	4,776	0.00%
2019/03/18	0	0.00	1	24.60	24.60	-1	4,557	-0.02%
2019/02/26	0	0.00	1	22.50	22.60	-1	4,487	-0.02%
2019/02/25	0	0.00	14	22.26	21.85	-14	4,419	-0.32%
2019/02/22	5	21.55	0	0.00	21.55	5	4,356	0.11%
2019/02/20	2	21.30	2	21.55	21.50	0	4,351	0.00%
2019/02/19	4	21.50	0	0.00	21.50	4	4,357	0.09%
2019/02/18	0	0.00	9	21.16	21.65	-9	4,349	-0.21%
2019/02/15	7	21.58	0	0.00	21.25	7	4,246	0.16%
2019/01/21	3	22.05	0	0.00	21.90	3	3,978	0.08%
2019/01/18	0	0.00	1	22.05	22.05	-1	3,976	-0.03%
2019/01/16	2	21.65	0	0.00	21.70	2	4,009	0.05%
2019/01/15	1	21.85	2	22.00	21.70	-1	3,967	-0.03%
2019/01/14	0	0.00	1	22.95	22.30	-1	3,834	-0.03%
2019/01/11	7	23.03	0	0.00	22.70	7	3,793	0.18%
2019/01/10	2	22.55	6	22.75	22.90	-4	3,735	-0.11%
2019/01/07	3	24.20	0	0.00	24.10	3	3,565	0.08%
2018/12/25	1	27.35	0	0.00	27.35	1	3,315	0.03%
2018/12/24	2	29.00	3	28.78	28.45	-1	3,268	-0.03%
2018/12/22	1	28.00	1	27.90	28.25	0	3,174	0.00%
2018/12/21	1	27.60	0	0.00	28.25	1	3,155	0.03%
2018/12/20	8	29.60	11	29.70	27.85	-3	3,073	-0.10%
2018/12/19	15	29.23	21	29.48	29.30	-6	2,877	-0.21%
2018/12/18	17	28.56	15	28.87	28.25	2	2,555	0.08%
2018/12/17	0	0.00	52	29.30	28.10	-52	2,408	-2.16%
2018/12/14	57	27.89	77	28.23	29.00	-20	2,227	-0.90%
2018/12/07	2	27.35	0	0.00	27.45	2	1,673	0.12%
2018/12/03	0	0.00	3	26.15	26.85	-3	1,576	-0.19%
2018/11/30	15	25.41	12	25.58	25.65	3	1,510	0.20%
2018/11/01	0	0.00	2	23.15	23.30	-2	1,669	-0.12%
2018/10/25	2	23.25	0	0.00	23.25	2	1,618	0.12%
2018/10/23	0	0.00	1	22.90	22.45	-1	1,559	-0.06%
2018/10/22	0	0.00	1	22.05	22.05	-1	1,545	-0.06%
2018/10/11	1	21.15	0	0.00	21.10	1	1,556	0.06%
2018/10/09	1	23.50	0	0.00	23.40	1	1,529	0.07%
2018/09/10	1	23.65	1	24.80	24.85	0	1,741	0.00%
2018/09/07	1	24.10	0	0.00	24.10	1	1,735	0.06%
2018/08/27	0	0.00	1	26.00	26.10	-1	1,825	-0.05%
2018/08/24	11	25.27	11	25.46	25.30	0	1,805	0.00%
2018/08/17	0	0.00	10	24.60	24.50	-10	1,787	-0.56%
2018/08/16	0	0.00	1	23.40	23.45	-1	1,728	-0.06%
2018/08/14	1	22.70	0	0.00	22.90	1	1,722	0.06%
2018/07/31	0	0.00	10	25.05	25.10	-10	1,693	-0.59%
2018/07/27	10	25.95	0	0.00	25.60	10	1,704	0.59%
2018/07/16	0	0.00	2	25.25	25.25	-2	1,999	-0.10%
2018/07/11	1	25.05	0	0.00	25.00	1	2,201	0.05%
2018/07/04	0	0.00	20	27.22	26.90	-20	2,598	-0.77%
2018/07/03	2	27.75	0	0.00	27.35	2	2,807	0.07%
2018/07/02	0	0.00	1	27.30	27.15	-1	2,785	-0.04%
2018/06/25	1	26.90	0	0.00	26.70	1	3,215	0.03%
2018/06/21	1	27.50	0	0.00	28.25	1	3,241	0.03%
2018/06/15	20	28.95	0	0.00	28.30	20	3,389	0.59%
2018/06/06	2	28.15	3	28.30	28.55	-1	3,365	-0.03%
2018/06/01	5	26.70	5	27.25	27.50	0	3,592	0.00%
2018/05/31	4	26.40	4	26.30	26.30	0	3,556	0.00%
2018/05/22	0	0.00	5	27.30	27.15	-5	3,583	-0.14%
2018/05/16	10	26.45	10	26.70	26.60	0	3,705	0.00%
2018/05/10	1	25.90	0	0.00	26.30	1	3,829	0.03%
2018/05/08	50	26.09	0	0.00	26.25	50	3,827	1.31%
2018/04/20	5	28.60	0	0.00	28.55	5	3,777	0.13%
2018/04/17	1	28.50	0	0.00	28.15	1	3,643	0.03%
2018/04/13	0	30.80	0	0.00	30.80	0	3,613	0.00%
2018/04/10	0	0.00	5	33.00	30.90	-5	3,913	-0.13%
2018/04/02	0	0.00	1	32.70	32.15	-1	3,569	-0.03%
2018/03/30	5	31.06	0	0.00	31.85	5	3,369	0.15%
2018/03/22	0	0.00	4	31.78	31.60	-4	3,690	-0.11%
2018/03/16	0	0.00	2	31.15	30.55	-2	3,673	-0.05%
2018/03/15	4	30.80	3	31.07	31.00	1	3,752	0.03%
2018/03/14	3	31.00	23	30.97	30.80	-20	3,789	-0.53%
2018/03/13	20	31.10	0	0.00	31.30	20	3,722	0.54%
2018/03/12	5	30.82	0	0.00	30.65	5	3,695	0.14%
2018/03/09	5	30.72	4	31.04	31.00	1	3,693	0.03%
2018/03/08	3	30.30	3	30.60	30.35	0	3,609	0.00%
2018/03/07	1	28.70	4	29.31	30.10	-3	3,560	-0.08%
2018/02/27	2	28.20	0	0.00	28.20	2	3,700	0.05%
2018/02/22	39	27.35	39	27.60	27.45	0	3,836	0.00%
2018/02/21	0	0.00	2	26.30	26.90	-2	3,983	-0.05%
2018/02/12	2	25.85	0	0.00	25.50	2	3,980	0.05%
2018/02/06	0	0.00	5	28.30	27.40	-5	4,080	-0.12%
2018/02/05	1	29.75	0	0.00	30.30	1	4,101	0.02%
2018/02/02	0	0.00	2	30.75	30.75	-2	4,186	-0.05%
2018/01/16	0	0.00	12	31.45	31.10	-12	4,842	-0.25%
2018/01/08	3	32.40	2	32.40	31.60	1	4,948	0.02%
2018/01/05	5	33.95	1	33.65	33.20	4	4,898	0.08%
2018/01/04	0	0.00	4	32.28	32.70	-4	4,675	-0.09%
2018/01/03	5	32.00	1	31.95	31.70	4	4,688	0.09%
2018/01/02	0	0.00	1	31.10	31.25	-1	4,624	-0.02%