牧德 (3563)-國票-南京券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
390.0
漲跌
▼9.0
漲幅
-2.26%
成交量
449張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.3	401.50	389.00	-0.3	1,566	-0.02%
2024/06/18	1	396.00	0	0.00	395.00	1	1,581	0.06%
2024/06/14	1	417.50	1	413.50	413.50	0	1,656	0.00%
2024/06/13	1	409.00	1	420.00	418.00	0	1,705	0.00%
2024/06/12	1	399.00	1	393.00	393.00	0	1,685	0.00%
2024/06/11	0	0.00	5	394.70	397.50	-5	1,687	-0.30%
2024/06/05	0	0.00	1	367.00	364.50	-1	1,743	-0.06%
2024/06/04	2	374.00	1	373.00	372.00	1	1,775	0.06%
2024/05/31	1	368.00	1	374.50	374.50	0	1,812	0.00%
2024/05/30	6.1	379.51	0	0.00	374.00	6.1	1,795	0.34%
2024/05/29	2	384.50	0	0.00	383.50	2	1,803	0.11%
2024/05/28	12.2	389.35	0	0.00	391.00	12.2	1,804	0.68%
2024/05/27	10	380.80	0	0.00	378.50	10	1,800	0.56%
2024/05/24	0	0.00	1	376.00	379.50	-1	1,802	-0.06%
2024/05/23	1.1	366.32	0	0.00	366.00	1.1	1,793	0.06%
2024/05/20	0.2	398.00	0	0.00	396.00	0.2	1,801	0.01%
2024/05/15	0	0.00	1	408.00	392.00	-1	1,896	-0.05%
2024/05/09	1	391.00	0	415.00	391.00	1	1,966	0.05%
2024/05/06	0	0.00	1	422.00	423.50	-1	1,971	-0.05%
2024/05/03	1	432.00	0	0.00	433.00	1	1,989	0.05%
2024/05/02	2	435.75	1	439.00	440.50	1	2,018	0.05%
2024/04/30	0	0.00	9.4	468.03	468.00	-9.4	1,994	-0.47%
2024/04/29	1	475.50	0	0.00	457.00	1	1,990	0.05%
2024/04/24	0	0.00	1	410.00	411.00	-1	1,871	-0.05%
2024/04/22	1	395.50	0	0.00	391.00	1	1,814	0.06%
2024/04/19	0	0.00	2	408.00	420.00	-2	1,779	-0.11%
2024/04/18	3	440.17	5	441.70	443.50	-2	1,713	-0.12%
2024/04/17	7	430.00	3	427.83	426.00	4	1,674	0.24%
2024/04/10	2	383.00	0	0.00	379.00	2	1,514	0.13%
2024/04/01	0	0.00	2.3	406.70	409.00	-2.3	1,442	-0.16%
2024/03/29	8.3	399.28	6	412.50	410.50	2.3	1,426	0.16%
2024/03/26	1	381.00	0	0.00	380.00	1	1,318	0.08%
2024/03/25	0	0.00	2	387.50	382.50	-2	1,274	-0.16%
2024/03/22	3	371.50	2	373.00	374.50	1	1,228	0.08%
2024/03/19	0	0.00	2	344.75	345.00	-2	1,130	-0.18%
2024/03/18	4	339.38	2	340.25	342.00	2	1,067	0.19%
2024/03/12	0	0.00	1	320.00	328.00	-1	1,006	-0.10%
2024/03/08	1	300.00	0	0.00	299.50	1	966	0.10%
2024/02/27	0	0.00	2	316.00	316.00	-2	827	-0.24%
2024/02/26	3	325.00	1	329.50	322.50	2	812	0.25%
2024/02/20	0	0.00	1	319.00	316.50	-1	738	-0.14%
2024/02/15	1	310.00	0	0.00	302.50	1	623	0.16%
2024/02/05	1	293.00	1	292.00	293.00	0	573	0.00%
2024/01/26	1	258.50	2	257.75	260.50	-1	425	-0.23%
2024/01/25	1	262.50	1	264.00	265.50	0	393	0.00%
2023/12/08	0	0.00	2	217.50	217.00	-2	208	-0.96%
2023/12/06	3	214.50	1	214.00	215.00	2	185	1.08%
2023/11/20	0	0.00	2	203.50	207.50	-2	172	-1.16%
2023/11/17	0	0.00	1	202.00	198.50	-1	161	-0.62%
2023/11/09	1	183.50	0	0.00	183.00	1	157	0.63%
2023/11/02	0	0.00	1	182.50	182.50	-1	161	-0.62%
2023/11/01	1	175.00	0	0.00	177.50	1	164	0.61%
2023/10/05	2	196.50	0	0.00	197.00	2	205	0.97%
2023/07/10	0	0.00	0	231.50	234.00	0	477	0.00%
2023/07/06	0	0.00	0	237.00	235.50	0	472	0.00%
2023/07/04	0	243.00	0	0.00	247.00	0	457	0.00%
2023/07/03	0	0.00	1	232.50	234.50	-1	440	-0.23%
2023/06/30	0	0.00	1	232.00	232.00	-1	438	-0.23%
2023/06/29	2	232.75	0	0.00	233.00	2	435	0.46%
2023/06/27	0	0.00	1	222.50	222.50	-1	413	-0.24%
2023/06/20	0	0.00	5	220.80	221.50	-5	399	-1.25%
2023/06/19	11	215.00	6	219.92	220.00	5	395	1.26%
2023/06/16	5	219.00	5	222.50	221.00	0	391	0.00%
2023/06/15	0	0.00	2	229.00	220.50	-2	389	-0.51%
2023/06/14	18	222.69	18	223.97	225.00	0	380	0.00%
2023/06/08	6	210.17	3	211.67	206.00	3	321	0.93%
2023/06/07	0	0.00	2	228.00	228.00	-2	281	-0.71%
2023/05/23	0	0.00	0.3	215.00	218.00	-0.3	279	-0.11%
2023/05/22	0.2	216.00	0.4	218.23	215.00	-0.2	300	-0.08%
2023/05/19	0.2	208.00	0	0.00	208.00	0.2	298	0.07%
2023/05/16	0.3	194.50	0	0.00	194.00	0.3	277	0.11%
2023/05/05	0	0.00	1	197.00	198.00	-1	275	-0.36%
2023/05/03	1	193.00	0	0.00	194.00	1	270	0.37%
2023/03/23	0	0.00	2	186.50	186.50	-2	210	-0.95%
2023/03/20	0	0.00	1	184.50	185.50	-1	204	-0.49%
2023/03/17	1	182.00	0	0.00	184.50	1	201	0.50%
2023/03/08	0	0.00	1	182.00	181.00	-1	184	-0.54%
2023/03/07	0	0.00	1	182.00	182.50	-1	177	-0.56%
2023/02/24	0	0.00	1	171.00	170.50	-1	162	-0.62%
2023/02/22	1	179.00	0	0.00	176.00	1	154	0.65%
2023/02/20	3	175.33	3	175.67	176.00	0	136	0.00%
2023/01/06	1	139.50	1	140.00	139.50	0	94	0.00%
2022/10/12	0	0.00	1	121.50	122.50	-1	92	-1.08%
2022/08/22	1	163.00	1	157.50	157.50	0	101	0.00%
2022/06/30	1	141.50	0	0.00	138.50	1	91	1.10%
2022/04/27	1	182.50	1	182.00	182.00	0	216	0.00%
2022/04/18	1	195.00	0	0.00	195.50	1	262	0.38%
2022/01/06	0	0.00	1	283.50	285.00	-1	303	-0.33%
2022/01/03	1	280.50	0	0.00	278.00	1	256	0.39%
2021/12/27	0	0.00	1	248.00	254.50	-1	189	-0.53%
2021/12/24	0	0.00	2	242.50	241.50	-2	178	-1.12%
2021/12/13	0	0.00	4	234.50	233.50	-4	173	-2.30%
2021/12/09	0	0.00	1	232.00	232.00	-1	173	-0.58%
2021/12/01	1	233.00	0	0.00	233.00	1	190	0.53%
2021/11/23	1	240.00	1	240.00	239.00	0	195	0.00%
2021/11/22	1	235.50	0	0.00	245.50	1	198	0.50%
2021/11/05	0	0.00	1	240.50	244.00	-1	295	-0.34%
2021/10/28	1	236.00	0	0.00	238.00	1	380	0.26%
2021/10/26	0	0.00	1	230.00	228.50	-1	404	-0.25%
2021/10/07	1	229.00	0	0.00	228.50	1	412	0.24%
2021/09/08	1	235.00	0	0.00	234.00	1	431	0.23%
2021/09/06	4	250.75	0	0.00	244.00	4	424	0.94%
2021/09/03	1	250.00	0	0.00	251.00	1	418	0.24%
2021/08/31	0	0.00	1	258.00	258.00	-1	403	-0.25%
2021/08/30	1	260.50	0	0.00	260.50	1	400	0.25%
2021/08/25	0	0.00	2	268.50	267.50	-2	392	-0.51%
2021/08/24	0	0.00	1	272.00	276.00	-1	382	-0.26%
2021/08/20	2	254.25	0	0.00	253.00	2	373	0.54%
2021/08/18	1	255.00	0	0.00	269.00	1	367	0.27%
2021/08/16	1	268.00	0	0.00	268.50	1	354	0.28%
2021/08/13	0	0.00	1	291.50	279.50	-1	344	-0.29%
2021/08/12	1	287.50	0	0.00	290.50	1	325	0.31%
2021/08/09	0	0.00	2	288.00	286.00	-2	288	-0.69%
2021/08/06	2	287.00	0	0.00	286.00	2	282	0.71%
2021/08/05	0	0.00	1	289.50	286.00	-1	267	-0.37%
2021/07/30	0	0.00	2	258.75	260.00	-2	212	-0.94%
2021/07/29	1	249.50	0	0.00	250.00	1	209	0.48%
2021/07/06	0	0.00	1	263.00	261.00	-1	237	-0.42%
2021/06/25	1	259.00	0	0.00	259.00	1	277	0.36%
2021/06/17	0	0.00	1	261.00	262.00	-1	290	-0.34%
2021/05/11	0	0.00	2	252.00	244.00	-2	357	-0.56%
2021/05/10	1	262.00	0	0.00	260.00	1	351	0.28%
2021/05/06	1	259.00	0	0.00	258.00	1	358	0.28%
2021/05/05	2	263.00	0	0.00	259.00	2	359	0.56%
2021/04/14	2	282.75	0	0.00	280.50	2	403	0.50%
2021/04/12	0	0.00	0.1	296.00	293.00	-0.1	399	-0.03%
2021/03/09	0	0.00	2	272.50	273.50	-2	427	-0.47%
2021/02/25	2	292.00	0	0.00	291.50	2	447	0.45%
2021/02/04	1	274.50	1	276.50	273.50	0	454	0.00%
2021/01/29	0	0.00	1	261.00	261.00	-1	444	-0.22%
2021/01/26	1	272.50	1	274.00	271.00	0	445	0.00%
2021/01/12	0	0.00	1	283.50	283.50	-1	443	-0.23%
2021/01/11	0	0.00	1	289.50	289.00	-1	437	-0.23%
2021/01/06	1	298.00	1	293.50	292.50	0	437	0.00%
2021/01/04	3	298.33	1	302.00	297.00	2	443	0.45%
2020/12/31	1	297.00	0	0.00	294.50	1	435	0.23%
2020/12/11	1	302.00	1	299.00	299.00	0	455	0.00%
2020/12/09	2	304.25	1	304.50	304.00	1	487	0.21%
2020/12/01	0	0.00	0.1	306.00	306.50	-0.1	464	-0.02%
2020/11/30	1	300.00	2	303.25	303.50	-1	462	-0.22%
2020/11/20	1	300.50	1	302.00	301.00	0	440	0.00%
2020/11/18	1	298.00	0	0.00	295.50	1	433	0.23%
2020/11/17	1	292.00	1	294.00	296.00	0	429	0.00%
2020/09/24	0	0.00	1	298.00	288.00	-1	809	-0.12%
2020/09/23	1	300.00	0	0.00	300.00	1	825	0.12%
2020/09/21	0	0.00	1	310.50	309.50	-1	836	-0.12%
2020/09/18	1	310.50	0	0.00	308.50	1	851	0.12%
2020/09/17	2	309.00	2	311.75	311.00	0	885	0.00%
2020/09/16	2	310.00	2	314.00	310.50	0	895	0.00%
2020/09/15	2	309.25	1	309.00	309.00	1	888	0.11%
2020/09/10	0	0.00	2	294.00	289.00	-2	860	-0.23%
2020/08/21	0	0.00	1	269.50	272.00	-1	1,022	-0.10%
2020/08/13	2	307.25	2	309.00	305.50	0	1,092	0.00%
2020/08/05	1	288.50	1	291.00	301.00	0	1,149	0.00%
2020/08/03	1	296.00	1	297.50	298.00	0	1,198	0.00%
2020/07/27	2	277.50	6	272.08	266.50	-4	1,229	-0.33%
2020/07/15	0	0.00	7	300.50	296.50	-7	1,317	-0.53%
2020/07/09	3	317.00	0	0.00	315.00	3	1,501	0.20%
2020/07/07	0	0.00	5	308.10	312.50	-5	1,505	-0.33%
2020/07/06	5	303.50	0	0.00	304.00	5	1,512	0.33%
2020/07/01	0	0.00	3	319.00	316.50	-3	1,584	-0.19%
2020/06/29	0	0.00	20	311.60	310.00	-20	1,617	-1.24%
2020/06/24	0	0.00	2	328.00	321.00	-2	1,627	-0.12%
2020/06/19	5	320.60	0	0.00	313.50	5	1,690	0.30%
2020/06/16	0	0.00	1	317.00	316.50	-1	1,730	-0.06%
2020/06/15	1	310.50	1	315.00	310.50	0	1,757	0.00%
2020/06/12	2	317.25	1	314.50	322.00	1	1,795	0.06%
2020/06/11	2	328.00	0	0.00	324.00	2	1,820	0.11%
2020/06/09	4	335.00	0	0.00	331.50	4	1,853	0.22%
2020/06/08	0	0.00	1	334.00	340.00	-1	1,859	-0.05%
2020/06/05	0	0.00	1	336.50	332.00	-1	1,852	-0.05%
2020/06/04	3	328.50	2	329.50	328.50	1	1,843	0.05%
2020/06/01	1	340.50	1	338.50	340.50	0	1,787	0.00%
2020/05/29	1	329.00	2	328.75	327.00	-1	1,792	-0.06%
2020/05/28	0	0.00	1	326.50	326.50	-1	1,790	-0.06%
2020/05/27	1	331.50	0	0.00	331.50	1	1,790	0.06%
2020/05/26	0	0.00	1	342.50	337.00	-1	1,791	-0.06%
2020/05/25	1	334.00	0	0.00	338.50	1	1,787	0.06%
2020/05/22	2	338.50	1	344.50	332.50	1	1,789	0.06%
2020/05/21	0	0.00	2	362.00	349.00	-2	1,779	-0.11%
2020/05/15	0	0.00	6	329.00	330.50	-6	1,703	-0.35%
2020/05/12	3	357.17	1	362.00	353.00	2	1,667	0.12%
2020/05/11	1	358.00	1	360.00	362.50	0	1,653	0.00%
2020/05/08	0	0.00	5	344.80	350.00	-5	1,619	-0.31%
2020/05/07	1	330.00	0	0.00	335.50	1	1,586	0.06%
2020/05/06	0	0.00	11	329.45	326.00	-11	1,592	-0.69%
2020/05/05	1	339.50	12	331.17	329.00	-11	1,621	-0.68%
2020/05/04	2	327.75	2	329.50	331.00	0	1,640	0.00%
2020/04/30	23	339.48	0	0.00	337.50	23	1,635	1.41%
2020/04/29	1	326.50	2	330.00	330.50	-1	1,618	-0.06%
2020/04/27	1	324.00	1	326.00	326.50	0	1,615	0.00%
2020/04/21	3	333.67	3	337.00	325.00	0	1,604	0.00%
2020/04/17	2	327.50	2	329.75	327.00	0	1,547	0.00%
2020/04/16	1	322.50	1	326.00	325.00	0	1,510	0.00%
2020/04/15	0	0.00	1	297.50	307.50	-1	1,440	-0.07%
2020/04/14	2	292.25	1	289.50	293.50	1	1,392	0.07%
2020/04/09	3	298.83	3	303.33	294.00	0	1,458	0.00%
2020/04/08	10	296.80	9	300.00	298.50	1	1,487	0.07%
2020/04/06	1	248.50	1	250.00	259.00	0	1,412	0.00%
2020/03/31	0	0.00	1	256.00	253.50	-1	1,436	-0.07%
2020/03/30	2	249.00	1	248.50	251.00	1	1,418	0.07%
2020/03/27	0	0.00	1	250.00	261.00	-1	1,400	-0.07%
2020/03/26	1	236.00	0	0.00	237.00	1	1,343	0.07%
2020/03/25	1	244.50	1	240.00	231.50	0	1,311	0.00%
2020/03/24	1	232.50	0	0.00	229.00	1	1,290	0.08%
2020/03/23	2	210.50	3	212.00	215.00	-1	1,281	-0.08%
2020/03/20	1	220.00	0	0.00	220.00	1	1,276	0.08%
2020/03/19	1	205.00	1	207.00	201.50	0	1,282	0.00%
2020/03/17	1	248.00	0	0.00	248.00	1	1,204	0.08%
2020/03/16	3	292.67	1	300.00	274.50	2	1,168	0.17%
2020/03/13	1	289.00	1	300.00	305.00	0	1,138	0.00%
2020/03/12	2	324.00	2	324.00	318.50	0	1,119	0.00%
2020/03/05	2	386.50	1	386.00	384.00	1	1,090	0.09%
2020/03/04	2	384.50	1	383.00	380.50	1	1,086	0.09%
2020/02/25	1	382.00	1	384.00	387.00	0	1,032	0.00%
2020/02/17	2	403.00	0	0.00	395.00	2	990	0.20%
2020/02/11	1	418.00	1	421.00	417.00	0	960	0.00%
2020/02/06	4	428.38	1	436.00	428.00	3	930	0.32%
2020/02/05	3	427.17	5	429.70	437.00	-2	894	-0.22%
2020/02/03	1	386.00	1	390.00	388.00	0	874	0.00%
2020/01/09	2	397.50	2	399.50	404.00	0	772	0.00%
2020/01/03	1	407.50	3	407.17	403.00	-2	711	-0.28%
2020/01/02	2	383.50	1	371.00	396.50	1	637	0.16%
2019/12/24	0	0.00	4	327.50	324.00	-4	545	-0.73%
2019/12/18	4	322.00	2	328.00	318.50	2	528	0.38%
2019/12/17	2	324.00	1	324.00	325.00	1	523	0.19%
2019/12/16	3	325.67	2	327.50	326.50	1	517	0.19%
2019/11/18	0	0.00	1	292.00	293.00	-1	554	-0.18%
2019/11/15	1	292.50	0	0.00	292.50	1	557	0.18%
2019/11/13	0	0.00	1	297.00	293.50	-1	567	-0.18%
2019/11/12	1	293.00	0	0.00	292.50	1	572	0.17%
2019/11/07	0	0.00	1	301.00	299.50	-1	576	-0.17%
2019/11/06	1	296.00	0	0.00	296.00	1	576	0.17%
2019/11/05	0	0.00	1	307.00	307.50	-1	566	-0.18%
2019/11/04	0	0.00	1	311.50	309.00	-1	575	-0.17%
2019/10/31	4	303.13	1	305.50	303.50	3	578	0.52%
2019/10/29	0	0.00	1	298.00	298.00	-1	565	-0.18%
2019/10/28	1	304.50	0	0.00	304.00	1	576	0.17%
2019/10/08	0	0.00	2	296.00	294.00	-2	682	-0.29%
2019/10/04	3	297.67	2	304.25	293.00	1	678	0.15%
2019/09/25	1	332.00	0	0.00	332.00	1	658	0.15%
2019/09/23	0	0.00	1	339.50	336.50	-1	666	-0.15%
2019/09/16	1	337.50	0	0.00	340.00	1	718	0.14%
2019/08/30	0	0.00	1	340.00	340.00	-1	728	-0.14%
2019/08/29	0	0.00	1	352.00	347.00	-1	726	-0.14%
2019/08/21	1	335.00	0	0.00	328.50	1	709	0.14%
2019/08/19	1	330.00	0	0.00	329.50	1	731	0.14%
2019/08/16	0	0.00	1	331.00	327.50	-1	731	-0.14%
2019/08/14	0	0.00	1	334.00	333.00	-1	742	-0.13%
2019/08/07	0	0.00	6	337.17	337.00	-6	748	-0.80%
2019/08/02	2	360.50	0	0.00	359.00	2	747	0.27%
2019/07/25	6	395.50	1	397.50	394.50	5	736	0.68%
2019/07/24	1	397.00	0	0.00	397.00	1	717	0.14%
2019/07/22	1	378.00	1	381.00	379.50	0	672	0.00%
2019/07/19	1	375.00	0	0.00	375.00	1	667	0.15%
2019/07/10	0	0.00	1	352.00	357.50	-1	687	-0.15%
2019/07/09	1	352.00	2	358.50	351.50	-1	687	-0.15%
2019/07/08	1	355.00	1	360.00	355.00	0	684	0.00%
2019/07/05	1	354.00	0	0.00	354.00	1	683	0.15%
2019/07/04	1	366.50	0	0.00	366.50	1	666	0.15%
2019/06/27	0	0.00	1	377.50	375.00	-1	671	-0.15%
2019/06/26	2	377.50	1	381.00	375.00	1	671	0.15%
2019/06/25	0	0.00	1	403.00	401.00	-1	653	-0.15%
2019/06/21	0	0.00	1	405.50	404.50	-1	640	-0.16%
2019/06/20	1	398.00	1	396.00	397.00	0	635	0.00%
2019/06/19	1	390.50	0	0.00	390.00	1	633	0.16%
2019/06/12	1	390.00	1	392.50	385.50	0	727	0.00%
2019/06/11	3	389.33	2	391.50	386.50	1	722	0.14%
2019/06/10	1	380.00	1	382.00	382.00	0	716	0.00%
2019/05/21	5	360.00	7	359.29	366.50	-2	786	-0.25%
2019/05/14	0	0.00	2	377.25	378.00	-2	786	-0.25%
2019/04/25	2	445.75	0	0.00	443.00	2	771	0.26%
2019/04/24	1	452.00	1	456.00	449.00	0	770	0.00%
2019/03/29	0	0.00	1	427.50	435.00	-1	741	-0.13%
2019/03/28	1	418.00	0	0.00	418.00	1	732	0.14%
2019/03/22	0	0.00	1	437.00	443.50	-1	720	-0.14%
2019/03/21	1	431.50	0	0.00	432.00	1	713	0.14%
2019/03/20	1	431.50	0	0.00	430.00	1	713	0.14%
2019/03/11	1	446.50	1	451.00	445.00	0	806	0.00%
2019/03/05	0	0.00	1	460.50	460.00	-1	846	-0.12%
2019/02/15	1	431.50	1	432.50	431.00	0	910	0.00%
2019/02/14	5	440.90	2	440.00	441.00	3	904	0.33%
2019/02/13	1	425.50	0	0.00	429.50	1	875	0.11%
2019/02/12	1	411.00	14	408.93	407.50	-13	869	-1.49%
2019/02/11	0	0.00	1	407.00	403.00	-1	899	-0.11%
2019/01/16	1	412.50	1	400.00	401.00	0	1,210	0.00%
2019/01/11	1	395.00	0	0.00	389.00	1	1,239	0.08%
2019/01/10	0	0.00	1	392.00	389.00	-1	1,267	-0.08%
2018/12/19	1	393.50	0	0.00	387.50	1	1,533	0.07%
2018/12/05	1	403.00	1	404.00	394.00	0	1,689	0.00%
2018/11/29	1	416.00	1	420.00	407.00	0	1,656	0.00%
2018/11/26	1	385.00	1	386.50	382.00	0	1,637	0.00%
2018/11/06	1	345.50	1	341.00	347.50	0	1,484	0.00%
2018/11/01	0	0.00	2	317.25	334.00	-2	1,452	-0.14%
2018/10/31	1	316.50	0	0.00	316.50	1	1,417	0.07%
2018/10/30	5	275.40	5	273.20	288.00	0	1,413	0.00%
2018/10/29	9	275.39	8	271.75	262.00	1	1,403	0.07%
2018/10/25	0	0.00	1	300.00	293.00	-1	1,422	-0.07%
2018/10/24	0	0.00	1	308.50	305.50	-1	1,410	-0.07%
2018/10/23	1	302.00	0	0.00	299.00	1	1,408	0.07%
2018/10/22	1	303.00	2	307.00	309.00	-1	1,420	-0.07%
2018/10/19	1	288.00	5	281.00	305.50	-4	1,475	-0.27%
2018/10/18	16	298.19	12	297.96	296.00	4	1,458	0.27%
2018/10/16	11	310.64	6	304.33	308.00	5	1,431	0.35%
2018/10/15	2	314.00	3	298.67	314.00	-1	1,410	-0.07%
2018/10/12	5	296.10	4	292.00	300.50	1	1,392	0.07%
2018/10/11	1	283.00	0	0.00	283.00	1	1,389	0.07%
2018/10/09	4	299.13	4	297.38	314.00	0	1,382	0.00%
2018/10/08	1	325.00	2	322.00	319.00	-1	1,340	-0.07%
2018/10/05	2	362.00	0	0.00	354.00	2	1,322	0.15%
2018/10/04	0	0.00	2	368.50	372.50	-2	1,312	-0.15%
2018/10/01	1	365.50	0	0.00	376.00	1	1,295	0.08%
2018/09/28	0	0.00	1	369.00	370.00	-1	1,321	-0.08%
2018/09/27	1	377.50	1	378.50	377.50	0	1,337	0.00%
2018/09/26	1	390.00	1	394.00	393.00	0	1,358	0.00%
2018/09/25	2	394.00	2	390.25	394.00	0	1,362	0.00%
2018/09/20	1	390.50	0	0.00	387.00	1	1,335	0.07%
2018/09/19	15	378.47	16	382.38	396.00	-1	1,317	-0.08%
2018/09/18	2	364.25	2	372.00	360.00	0	1,289	0.00%
2018/09/17	1	381.00	1	390.00	384.00	0	1,269	0.00%
2018/09/14	1	406.50	1	397.00	407.00	0	1,244	0.00%
2018/09/13	8	390.13	2	393.00	389.00	6	1,233	0.49%
2018/09/12	1	386.00	1	387.50	386.00	0	1,232	0.00%
2018/09/11	2	392.00	1	417.00	389.50	1	1,224	0.08%
2018/09/10	0	0.00	1	426.00	426.00	-1	1,196	-0.08%
2018/09/05	1	505.00	1	502.00	485.00	0	1,174	0.00%
2018/09/04	2	495.25	1	488.00	498.50	1	1,168	0.09%
2018/09/03	1	488.00	0	0.00	485.50	1	1,163	0.09%
2018/08/31	0	0.00	6	483.67	484.00	-6	1,152	-0.52%
2018/08/30	6	479.50	0	0.00	488.00	6	1,153	0.52%
2018/08/27	3	479.33	3	467.50	476.50	0	1,167	0.00%
2018/08/22	1	473.00	1	477.00	470.50	0	1,186	0.00%
2018/08/20	1	466.50	3	471.50	467.50	-2	1,201	-0.17%
2018/08/15	1	487.00	1	487.00	482.00	0	1,223	0.00%
2018/08/14	3	493.00	2	486.50	495.00	1	1,232	0.08%
2018/08/10	1	505.00	2	504.25	493.00	-1	1,233	-0.08%
2018/08/07	1	523.00	1	528.00	525.00	0	1,254	0.00%
2018/08/03	1	519.00	0	0.00	507.00	1	1,303	0.08%
2018/08/01	0	0.00	1	510.00	500.00	-1	1,268	-0.08%
2018/07/31	0	466.50	0	0.00	468.00	0	1,225	0.00%
2018/07/30	2	478.75	1	472.00	470.50	1	1,227	0.08%
2018/07/26	3	456.50	2	465.75	470.00	1	1,243	0.08%
2018/07/25	0	0.00	4	430.00	430.00	-4	1,182	-0.34%
2018/07/18	2	376.50	0	0.00	371.50	2	1,248	0.16%
2018/07/12	0	0.00	1	389.00	388.50	-1	1,349	-0.07%
2018/07/11	2	381.25	1	381.50	387.00	1	1,372	0.07%
2018/07/10	1	383.50	1	390.00	390.00	0	1,384	0.00%
2018/07/09	1	365.00	0	0.00	365.00	1	1,396	0.07%
2018/07/06	1	375.00	0	0.00	371.00	1	1,418	0.07%
2018/06/19	0	0.00	3	473.17	456.00	-3	1,528	-0.20%
2018/06/15	0	0.00	1	487.00	482.50	-1	1,525	-0.07%
2018/06/14	2	486.50	1	484.00	484.50	1	1,522	0.07%
2018/06/07	3	489.00	3	487.83	476.50	0	1,553	0.00%
2018/06/06	2	488.50	2	491.25	481.50	0	1,575	0.00%
2018/06/05	3	494.33	4	498.00	483.50	-1	1,583	-0.06%
2018/06/04	0	0.00	1	479.00	478.50	-1	1,569	-0.06%
2018/06/01	1	474.00	0	0.00	473.00	1	1,579	0.06%
2018/05/31	1	465.00	1	474.00	465.00	0	1,607	0.00%
2018/05/29	1	485.00	0	0.00	483.00	1	1,597	0.06%
2018/05/28	1	489.00	1	480.00	495.50	0	1,598	0.00%
2018/05/25	1	481.50	1	477.00	476.50	0	1,609	0.00%
2018/05/24	0	0.00	1	477.50	476.50	-1	1,634	-0.06%
2018/05/23	0	0.00	1	483.00	484.00	-1	1,644	-0.06%
2018/05/22	1	460.50	0	0.00	465.50	1	1,667	0.06%
2018/05/17	2	478.00	1	490.00	462.00	1	1,698	0.06%
2018/05/16	1	475.00	1	461.50	470.50	0	1,715	0.00%
2018/05/15	2	456.00	1	461.50	448.00	1	1,705	0.06%
2018/05/11	0	0.00	2	430.50	437.50	-2	1,692	-0.12%
2018/05/08	1	382.00	1	383.00	378.00	0	1,676	0.00%
2018/05/04	3	380.50	1	382.50	375.00	2	1,710	0.12%
2018/05/03	0	0.00	1	388.50	385.00	-1	1,721	-0.06%
2018/04/30	1	370.00	1	376.00	378.00	0	1,760	0.00%
2018/04/23	1	380.00	0	0.00	380.50	1	1,771	0.06%
2018/04/20	1	394.50	1	391.50	391.00	0	1,785	0.00%
2018/04/19	2	385.00	1	400.00	408.50	1	1,809	0.06%
2018/04/18	0	0.00	2	388.50	372.00	-2	1,801	-0.11%
2018/04/17	1	385.50	0	0.00	380.00	1	1,796	0.06%
2018/04/16	1	383.00	1	378.00	382.00	0	1,803	0.00%
2018/04/10	2	358.00	1	353.00	339.50	1	1,806	0.06%
2018/04/09	1	352.00	0	0.00	356.00	1	1,786	0.06%
2018/03/26	0	0.00	1	296.00	297.00	-1	1,699	-0.06%
2018/03/22	1	312.00	1	313.00	305.50	0	1,713	0.00%
2018/03/14	1	310.00	0	0.00	314.00	1	1,731	0.06%
2018/03/12	1	302.50	1	301.00	312.50	0	1,752	0.00%
2018/03/05	0	0.00	1	313.50	313.00	-1	1,822	-0.05%
2018/03/02	1	313.50	0	0.00	312.50	1	1,851	0.05%
2018/02/26	0	0.00	1	308.50	310.00	-1	1,984	-0.05%
2018/02/21	1	275.00	0	0.00	277.50	1	1,921	0.05%
2018/02/08	40	292.10	41	280.18	264.00	-1	1,871	-0.05%
2018/02/02	5	309.30	4	311.75	313.00	1	1,789	0.06%
2018/02/01	1	317.00	1	320.00	302.00	0	1,811	0.00%
2018/01/31	0	0.00	1	299.00	315.00	-1	1,802	-0.06%
2018/01/30	1	306.50	0	0.00	305.50	1	1,849	0.05%
2018/01/29	0	0.00	1	322.00	310.50	-1	1,848	-0.05%
2018/01/26	0	0.00	1	327.00	319.00	-1	1,865	-0.05%
2018/01/25	0	0.00	1	337.00	337.00	-1	1,889	-0.05%
2018/01/24	1	333.00	1	325.00	333.00	0	1,888	0.00%
2018/01/23	1	318.00	0	0.00	318.00	1	1,864	0.05%
2018/01/22	2	294.25	1	299.50	301.00	1	1,825	0.05%
2018/01/18	0	0.00	2	287.25	283.50	-2	1,779	-0.11%
2018/01/17	1	284.00	0	0.00	283.50	1	1,780	0.06%
2018/01/16	0	0.00	1	288.00	290.00	-1	1,756	-0.06%
2018/01/15	1	289.00	1	290.00	289.00	0	1,720	0.00%
2018/01/12	0	0.00	1	264.00	264.00	-1	1,664	-0.06%
2018/01/11	2	257.75	0	0.00	249.50	2	1,623	0.12%
2018/01/10	0	0.00	1	256.50	266.00	-1	1,592	-0.06%
2018/01/08	3	238.33	1	241.00	240.00	2	1,561	0.13%
2018/01/04	1	223.00	12	224.00	222.00	-11	1,511	-0.73%
2018/01/02	0	0.00	2	208.50	210.50	-2	1,465	-0.14%