通嘉 (3588)-國票-南京券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
88.3
漲跌
▲2.9
漲幅
+3.40%
成交量
680張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	85.50	85.40	0	3,935	0.00%
2024/04/19	0	0.00	1	87.20	88.00	-1	4,204	-0.02%
2024/04/16	0	0.00	0	90.10	90.60	0	4,537	0.00%
2024/04/12	0	0.00	1	98.30	96.30	-1	5,202	-0.02%
2024/04/11	1	99.00	1	100.00	99.70	0	5,450	0.00%
2024/04/09	3	105.33	0	0.00	103.00	3	5,673	0.05%
2024/04/08	1	105.00	2	105.75	105.50	-1	5,679	-0.02%
2024/04/03	1	108.50	1	109.50	108.50	0	5,781	0.00%
2024/04/02	1	108.00	0	0.00	107.00	1	6,083	0.02%
2024/04/01	2	108.50	2	106.50	108.00	0	6,358	0.00%
2024/03/26	1	103.00	0	0.00	103.50	1	6,430	0.02%
2024/03/20	2	107.75	1	111.00	106.00	1	6,412	0.02%
2024/03/19	1	110.00	1	110.50	109.00	0	6,391	0.00%
2024/03/18	0	0.00	4	111.25	114.50	-4	6,367	-0.06%
2024/03/15	2	106.25	1	107.50	107.00	1	6,356	0.02%
2024/03/14	1	112.50	3	108.17	109.00	-2	6,276	-0.03%
2024/03/13	1	101.50	0	0.00	103.00	1	6,245	0.02%
2024/03/12	0	0.00	1	104.50	105.50	-1	6,293	-0.02%
2024/03/11	4	102.75	3	103.50	103.00	1	6,413	0.02%
2024/03/08	1	105.50	0	0.00	102.50	1	6,529	0.02%
2024/03/07	2	111.50	0	0.00	108.50	2	6,491	0.03%
2024/03/06	2	113.25	2	115.25	113.00	0	6,450	0.00%
2024/03/05	0	0.00	3	116.17	118.00	-3	6,427	-0.05%
2024/03/04	1	117.50	1	117.00	116.00	0	6,403	0.00%
2024/03/01	1	119.50	4.8	116.95	118.00	-3.8	6,360	-0.06%
2024/02/29	2	114.50	5.1	113.33	114.00	-3.1	6,161	-0.05%
2024/02/27	3	108.17	5	109.10	112.00	-2	6,089	-0.03%
2024/02/26	3	109.33	4	108.25	111.00	-1	6,041	-0.02%
2024/02/23	3	103.67	0	0.00	101.00	3	6,046	0.05%
2024/02/22	2	105.50	1	104.50	103.00	1	5,972	0.02%
2024/02/21	1	105.00	4	100.98	105.00	-3	5,819	-0.05%
2024/02/20	4	97.70	2	94.35	95.60	2	5,675	0.04%
2024/02/19	2	94.45	7	94.30	92.20	-5	5,575	-0.09%
2024/02/16	1	89.90	0	0.00	88.80	1	5,662	0.02%
2024/02/15	0	0.00	2	83.90	87.70	-2	5,800	-0.03%
2024/02/05	1	82.00	0	0.00	81.90	1	5,790	0.02%
2024/02/02	1	84.00	0	0.00	84.00	1	5,785	0.02%
2024/02/01	0	0.00	1	86.30	84.70	-1	5,765	-0.02%
2024/01/31	0	0.00	1	86.00	84.40	-1	5,740	-0.02%
2024/01/30	1	84.90	0	0.00	84.10	1	5,716	0.02%
2024/01/29	1	84.50	2	86.00	86.60	-1	5,707	-0.02%
2024/01/26	0	0.00	2	86.90	85.20	-2	5,706	-0.04%
2024/01/25	4	86.73	2	86.20	86.30	2	5,719	0.03%
2024/01/24	12	89.29	13	90.03	89.00	-1	5,684	-0.02%
2024/01/23	2	86.90	2	88.30	86.20	0	5,596	0.00%
2024/01/22	0	0.00	1	85.80	84.40	-1	5,567	-0.02%
2024/01/19	4	85.25	4	87.45	84.20	0	5,556	0.00%
2024/01/18	1	86.50	0	0.00	84.00	1	5,504	0.02%
2024/01/16	5	89.20	1	91.60	88.60	4	5,448	0.07%
2024/01/15	9	91.50	10	90.49	90.70	-1	5,352	-0.02%
2024/01/11	2	89.20	0	0.00	90.00	2	5,265	0.04%
2024/01/10	2	90.30	0	0.00	90.30	2	5,588	0.04%
2024/01/08	2	95.50	5	91.42	90.60	-3	5,362	-0.06%
2024/01/05	5	90.22	8	90.24	90.80	-3	4,797	-0.06%
2024/01/04	5	83.54	3	84.27	82.60	2	4,535	0.04%
2024/01/03	2	86.70	2	86.80	83.30	0	4,464	0.00%
2024/01/02	3	82.90	0	0.00	82.20	3	4,288	0.07%
2023/12/29	5	83.86	4	83.40	82.40	1	4,263	0.02%
2023/12/28	2	87.40	5	89.50	88.50	-3	4,167	-0.07%
2023/12/27	3	89.67	0	0.00	90.20	3	3,879	0.08%
2023/12/12	0	0.00	1	83.10	80.80	-1	3,620	-0.03%
2023/12/11	0	0.00	2	83.60	83.10	-2	3,709	-0.05%
2023/12/08	3	83.90	0	0.00	83.10	3	3,740	0.08%
2023/12/07	0	0.00	1	84.00	84.80	-1	3,775	-0.03%
2023/12/06	0	0.00	2	84.20	85.30	-2	3,733	-0.05%
2023/12/05	2	84.85	1	83.20	84.70	1	3,645	0.03%
2023/11/30	1	80.20	2	79.50	79.90	-1	3,953	-0.03%
2023/11/29	2	82.90	3	83.23	82.30	-1	4,413	-0.02%
2023/11/27	0	0.00	0	81.50	81.00	0	4,546	0.00%
2023/11/24	1	80.30	1	82.70	83.30	0	4,629	0.00%
2023/11/22	8	83.90	1	82.00	87.00	7	4,332	0.16%
2023/11/21	0	0.00	5	80.14	79.10	-5	4,227	-0.12%
2023/11/20	6	80.60	1	81.17	79.10	5	4,158	0.12%
2023/11/17	1	80.80	1	80.30	80.60	0	4,080	0.00%
2023/11/16	1	78.60	2	80.35	80.00	-1	3,992	-0.03%
2023/11/15	3.1	79.49	2	80.70	79.00	1.1	3,829	0.03%
2023/11/14	2	75.45	0	0.00	75.40	2	3,588	0.06%
2023/11/08	0	0.00	1	65.70	66.30	-1	3,312	-0.03%
2023/11/07	1	65.50	1	66.60	65.60	0	3,311	0.00%
2023/11/06	1	66.10	0	0.00	66.10	1	3,309	0.03%
2023/10/27	2	64.70	0	0.00	65.00	2	3,306	0.06%
2023/10/19	0	0.00	6	67.67	69.10	-6	3,353	-0.18%
2023/10/18	7	76.23	5.2	77.19	68.60	1.9	3,353	0.06%
2023/10/17	5	72.78	3.3	73.58	73.70	1.7	3,010	0.06%
2023/10/16	0	67.70	0	0.00	67.00	0	2,973	0.00%
2023/10/12	0	67.50	0	0.00	67.80	0	2,949	0.00%
2023/10/02	0	0.00	1	64.80	64.00	-1	2,870	-0.03%
2023/09/27	1	62.10	1	62.00	62.00	0	2,856	0.00%
2023/09/22	2.1	61.97	2	63.40	63.80	0.1	2,833	0.00%
2023/09/20	1.1	67.16	1	67.80	66.40	0.1	2,793	0.00%
2023/09/18	1	73.20	0	0.00	70.00	1	2,740	0.04%
2023/09/15	0	0.00	1	73.60	73.10	-1	2,682	-0.04%
2023/09/14	15.1	72.52	9	72.62	71.10	6.1	2,614	0.23%
2023/09/13	12	71.63	23	70.12	70.10	-11	2,476	-0.44%
2023/09/12	7.1	71.48	5	71.14	71.80	2.1	2,427	0.09%
2023/09/11	4	70.20	0	0.00	70.50	4	2,350	0.17%
2023/09/08	1.1	70.09	1	70.70	69.90	0.1	2,320	0.00%
2023/09/07	0.1	69.90	1	69.30	70.40	-1	2,266	-0.04%
2023/09/06	0.1	70.80	0	0.00	71.10	0.1	2,176	0.00%
2023/09/05	7	72.64	5	72.86	73.00	2	2,057	0.10%
2023/09/04	23	69.64	24	69.31	69.60	-1	1,781	-0.06%
2023/09/01	6	64.57	7.1	65.51	67.20	-1.1	1,277	-0.08%
2023/08/31	0	61.60	0.2	62.90	61.10	-0.2	1,128	-0.01%
2023/08/30	4	60.03	4	59.98	60.50	0	1,068	0.00%
2023/08/29	0	0.00	1	54.00	57.20	-1	966	-0.10%
2023/08/25	0	0.00	1	53.30	52.40	-1	951	-0.11%
2023/08/24	2	52.35	0	0.00	52.30	2	954	0.21%
2023/08/02	0	0.00	4	63.00	60.80	-4	896	-0.45%
2023/08/01	6	62.47	4	62.70	62.50	2	807	0.25%
2023/07/24	1	60.80	0.2	63.00	61.20	0.8	602	0.13%
2023/07/21	0	0.00	7	58.71	60.00	-7	518	-1.35%
2023/07/20	4	54.95	2	54.90	55.80	2	431	0.46%
2023/07/13	1	47.70	0	0.00	47.00	1	412	0.24%
2023/07/05	0	0.00	1	52.10	52.00	-1	421	-0.24%
2023/05/11	1	52.90	0	0.00	52.80	1	551	0.18%
2023/05/08	0	0.00	0.1	57.99	57.30	-0.1	825	-0.02%
2023/05/04	1	56.10	0	0.00	56.00	1	915	0.11%
2023/04/18	1	66.10	4	64.95	65.30	-3	843	-0.36%
2023/03/27	2	62.80	0	0.00	62.00	2	765	0.26%
2023/03/10	1	63.00	0	0.00	62.20	1	820	0.12%
2023/02/06	6	69.80	8	70.06	69.00	-2	1,535	-0.13%
2023/02/03	3	66.13	2	65.40	68.90	1	1,389	0.07%
2022/12/06	2	63.70	0	0.00	63.30	2	1,590	0.13%
2022/12/02	0	0.00	3	64.30	64.10	-3	1,563	-0.19%
2022/11/25	1	62.50	0	0.00	61.70	1	1,519	0.07%
2022/11/23	1	59.20	0	0.00	58.50	1	1,491	0.07%
2022/11/16	1	66.50	1	66.10	66.00	0	1,359	0.00%
2022/11/10	2	64.70	2	64.20	65.20	0	1,250	0.00%
2022/11/09	1	65.30	1	65.70	65.20	0	1,227	0.00%
2022/11/07	1	66.30	1	66.00	66.90	0	1,154	0.00%
2022/11/04	8	64.83	7	65.57	65.30	1	1,057	0.09%
2022/11/03	5	58.40	5	58.92	61.10	0	880	0.00%
2022/11/01	1	56.80	1	57.30	56.20	0	753	0.00%
2022/10/31	5	54.26	5	54.46	56.60	0	690	0.00%
2022/10/28	3	51.13	6	51.53	54.40	-3	529	-0.57%
2022/10/27	3	49.23	0	0.00	49.50	3	432	0.69%
2022/09/26	0	0.00	1	50.60	50.60	-1	546	-0.18%
2022/09/12	1	60.20	0	0.00	59.60	1	651	0.15%
2022/08/17	2	69.50	2	69.40	69.20	0	953	0.00%
2022/08/05	2	67.80	0	0.00	67.30	2	984	0.20%
2022/08/03	0	0.00	1	65.10	64.80	-1	984	-0.10%
2022/08/02	1	67.00	0	0.00	65.80	1	997	0.10%
2022/07/25	0	0.00	10	83.11	83.00	-10	1,032	-0.97%
2022/07/21	10	84.30	0	0.00	84.90	10	1,068	0.94%
2022/06/23	2	88.65	0	0.00	88.80	2	1,219	0.16%
2022/06/20	1	95.80	0	0.00	95.20	1	1,221	0.08%
2022/06/10	0	0.00	2	115.00	115.00	-2	1,182	-0.17%
2022/06/08	0	0.00	7	114.50	112.50	-7	1,149	-0.61%
2022/06/01	2	115.50	0	0.00	117.50	2	1,155	0.17%
2022/05/30	1	108.00	0	0.00	108.00	1	1,133	0.09%
2022/05/19	0	0.00	5	106.40	108.50	-5	1,255	-0.40%
2022/05/18	3	112.67	0	0.00	108.50	3	1,297	0.23%
2022/05/17	2	109.50	0	0.00	109.50	2	1,357	0.15%
2022/05/16	0	0.00	4	104.50	104.50	-4	1,354	-0.30%
2022/05/05	5	112.00	0	0.00	109.50	5	1,452	0.34%
2022/05/03	6	105.50	0	0.00	105.50	6	1,462	0.41%
2022/04/22	1	111.00	0	0.00	111.00	1	1,494	0.07%
2022/04/13	1	117.00	0	0.00	119.00	1	1,561	0.06%
2022/03/31	2	145.00	1	145.50	141.50	1	1,716	0.06%
2022/03/29	1	142.00	1	143.50	142.00	0	1,701	0.00%
2022/03/25	1	140.00	0	0.00	140.00	1	1,742	0.06%
2022/03/23	1	140.00	0	0.00	142.50	1	1,791	0.06%
2022/03/16	0	0.00	1	127.50	128.00	-1	1,918	-0.05%
2022/03/15	0	0.00	11	131.32	128.00	-11	1,931	-0.57%
2022/03/09	1	133.50	2	134.00	132.50	-1	2,068	-0.05%
2022/03/08	1	137.00	0	0.00	132.50	1	2,182	0.05%
2022/03/07	3	139.67	1	138.50	138.50	2	2,340	0.09%
2022/03/04	2	146.25	0	0.00	145.50	2	2,488	0.08%
2022/03/03	0	0.00	10	149.50	148.50	-10	2,499	-0.40%
2022/03/02	10	146.50	0	0.00	147.00	10	2,497	0.40%
2022/02/25	2	141.00	3	141.50	141.00	-1	2,500	-0.04%
2022/02/24	1	140.00	0	0.00	137.00	1	2,552	0.04%
2022/02/23	1	144.00	1	145.50	144.00	0	2,587	0.00%
2022/02/17	1	149.00	1	148.50	143.50	0	2,978	0.00%
2022/01/25	1	130.50	0	0.00	127.50	1	4,345	0.02%
2022/01/18	1	137.00	0	0.00	136.00	1	4,728	0.02%
2022/01/17	0	0.00	1	137.50	138.00	-1	4,793	-0.02%
2022/01/14	1	133.00	0	0.00	133.50	1	4,844	0.02%
2022/01/11	1	131.00	0	0.00	130.00	1	5,013	0.02%
2022/01/07	1	135.50	0	0.00	135.50	1	5,028	0.02%
2022/01/06	1	141.50	2	140.25	140.00	-1	5,026	-0.02%
2022/01/05	1	147.50	3	144.50	144.50	-2	5,042	-0.04%
2022/01/04	0	0.00	1	151.50	150.00	-1	5,063	-0.02%
2022/01/03	3	153.33	0	0.00	151.00	3	5,120	0.06%
2021/12/30	1	149.50	0	0.00	150.00	1	5,139	0.02%
2021/12/29	2	150.75	1	149.50	151.50	1	5,192	0.02%
2021/12/28	6	154.67	3	152.00	153.50	3	5,267	0.06%
2021/12/27	2	151.25	1	153.00	153.00	1	5,275	0.02%
2021/12/24	0	0.00	2	144.75	145.00	-2	5,292	-0.04%
2021/12/23	1	151.00	2	150.00	147.50	-1	5,360	-0.02%
2021/12/22	3	148.50	1	148.50	147.00	2	5,414	0.04%
2021/12/21	3	146.33	3	146.17	146.50	0	5,552	0.00%
2021/12/20	3	146.83	1	145.00	143.50	2	5,757	0.03%
2021/12/16	1	148.50	3	144.17	148.00	-2	5,855	-0.03%
2021/12/15	2	139.75	0	0.00	138.00	2	5,857	0.03%
2021/12/13	2	145.00	0	0.00	143.50	2	6,037	0.03%
2021/12/10	7	150.14	0	0.00	149.50	7	6,208	0.11%
2021/12/09	1	149.50	0	0.00	147.50	1	6,345	0.02%
2021/12/08	2	150.25	1	151.50	147.50	1	6,450	0.02%
2021/12/07	0	0.00	2	153.75	148.00	-2	6,508	-0.03%
2021/12/06	1	157.50	0	0.00	153.00	1	6,555	0.02%
2021/12/03	1	158.50	1	160.00	159.00	0	6,615	0.00%
2021/12/02	4	162.25	3	161.00	157.00	1	6,673	0.01%
2021/12/01	5	161.00	6	166.25	168.50	-1	6,636	-0.02%
2021/11/30	1	168.50	16	165.84	168.50	-15	6,564	-0.23%
2021/11/23	2	158.25	0	0.00	152.00	2	7,129	0.03%
2021/11/22	13	160.08	4	161.38	162.50	9	7,390	0.12%
2021/11/19	2	160.25	1	157.00	159.00	1	7,629	0.01%
2021/11/18	2	160.25	1	156.00	158.00	1	7,653	0.01%
2021/11/17	5	170.30	1	170.00	169.00	4	7,661	0.05%
2021/11/16	1	165.00	1	163.00	167.00	0	7,615	0.00%
2021/11/15	2	169.25	3	165.00	163.00	-1	7,742	-0.01%
2021/11/12	6	155.42	10	160.45	161.00	-4	7,599	-0.05%
2021/11/11	4	149.38	6	151.42	153.50	-2	7,250	-0.03%
2021/11/10	16	135.78	15	137.50	140.00	1	7,056	0.01%
2021/11/09	2	134.00	12	135.33	134.00	-10	7,163	-0.14%
2021/11/05	2	129.50	2	130.50	134.00	0	7,210	0.00%
2021/11/02	16	146.88	6	142.67	135.00	10	7,166	0.14%
2021/11/01	7	141.14	0	0.00	142.00	7	6,977	0.10%
2021/10/29	0	0.00	3	136.00	133.50	-3	6,900	-0.04%
2021/10/28	4	135.75	1	135.02	134.00	3	6,894	0.04%
2021/10/22	0	0.00	3	127.00	127.50	-3	6,799	-0.04%
2021/10/21	0	0.00	2	128.50	124.00	-2	6,796	-0.03%
2021/10/20	2	120.75	1	121.00	123.00	1	6,816	0.01%
2021/10/19	1	119.00	0	0.00	119.50	1	6,859	0.01%
2021/10/15	1	116.00	1	116.50	113.50	0	7,371	0.00%
2021/10/13	1	112.50	0	0.00	111.00	1	7,609	0.01%
2021/10/12	0	0.00	0.8	114.50	113.00	-0.8	7,760	-0.01%
2021/10/06	0	0.00	1	118.00	116.50	-1	7,948	-0.01%
2021/10/05	3	115.83	2	115.75	118.00	1	8,084	0.01%
2021/09/30	2	133.75	4	133.50	131.50	-2	8,517	-0.02%
2021/09/29	1	136.50	2.1	137.00	129.00	-1.1	8,590	-0.01%
2021/09/28	4	138.75	8.3	139.58	140.00	-4.3	8,624	-0.05%
2021/09/27	7.2	136.69	0	0.00	142.50	7.2	8,490	0.08%
2021/09/24	1	128.00	1	127.00	132.00	0	8,325	0.00%
2021/09/23	0	0.00	1	132.50	126.00	-1	8,236	-0.01%
2021/09/22	1	136.00	1	134.00	129.00	0	8,182	0.00%
2021/09/17	3	134.83	2	134.51	137.50	1	8,120	0.01%
2021/09/16	1	134.00	1	137.50	135.00	0	8,051	0.00%
2021/09/15	2	130.50	2.2	127.70	135.00	-0.2	7,897	0.00%
2021/09/14	2	131.00	0	0.00	131.00	2	7,714	0.03%
2021/09/13	2.2	128.64	2	125.75	124.00	0.2	7,560	0.00%
2021/09/10	4	124.25	1	125.50	127.00	3	7,474	0.04%
2021/09/09	1	124.00	2	123.75	124.50	-1	7,416	-0.01%
2021/09/08	2	118.75	3	119.83	117.00	-1	7,316	-0.01%
2021/09/07	2	123.00	2	123.25	123.50	0	7,255	0.00%
2021/09/06	5	123.90	3	122.50	122.00	2	7,179	0.03%
2021/09/03	1	129.50	6	135.92	130.00	-5	7,155	-0.07%
2021/09/02	0	0.00	2	138.50	135.00	-2	7,337	-0.03%
2021/09/01	3	154.00	3	150.33	146.50	0	7,370	0.00%
2021/08/31	8	147.06	11	140.68	149.00	-3	7,208	-0.04%
2021/08/30	7	141.50	4	143.63	137.00	3	6,995	0.04%
2021/08/27	8	138.25	4	136.38	135.00	4	6,873	0.06%
2021/08/26	10	139.25	13	137.58	141.00	-3	6,769	-0.04%
2021/08/25	13	135.46	11	133.73	135.00	2	6,608	0.03%
2021/08/24	2	126.50	0	0.00	128.00	2	6,442	0.03%
2021/08/23	1	119.50	1	122.00	125.00	0	6,419	0.00%
2021/08/20	2	119.00	4	118.38	117.00	-2	6,305	-0.03%
2021/08/19	8	121.94	5	119.90	116.00	3	6,190	0.05%
2021/08/18	0	0.00	4	113.50	118.00	-4	5,931	-0.07%
2021/08/17	4	123.13	2	121.75	116.50	2	5,839	0.03%
2021/08/16	0	0.00	3	114.67	120.00	-3	5,703	-0.05%
2021/08/13	4	118.00	3	117.50	121.00	1	5,605	0.02%
2021/08/12	7	114.14	5	115.00	117.50	2	5,462	0.04%
2021/08/11	3	113.33	2	114.50	107.00	1	5,376	0.02%
2021/08/06	3	120.67	2	120.50	117.00	1	5,191	0.02%
2021/08/03	1	125.50	1	124.00	122.00	0	5,150	0.00%
2021/08/02	2	121.00	2	120.75	120.00	0	5,104	0.00%
2021/07/30	0	0.00	1	125.00	119.00	-1	5,061	-0.02%
2021/07/29	1	122.50	0	0.00	128.00	1	5,003	0.02%
2021/07/28	1	115.00	1	120.50	118.50	0	4,941	0.00%
2021/07/26	3	138.83	3	138.50	133.50	0	4,824	0.00%
2021/07/23	2	133.00	4	133.75	133.00	-2	4,700	-0.04%
2021/07/22	6	133.83	6	136.50	133.50	0	4,632	0.00%
2021/07/21	11	130.27	9	132.50	135.00	2	4,478	0.04%
2021/07/20	3	121.17	5	123.20	126.50	-2	4,076	-0.05%
2021/07/16	1	116.00	2	117.50	120.00	-1	3,859	-0.03%
2021/07/15	3	110.00	1	118.00	118.50	2	3,695	0.05%
2021/07/13	3	115.33	2	109.50	109.50	1	3,546	0.03%
2021/07/12	1	117.50	1	115.50	115.00	0	3,468	0.00%
2021/07/09	1	103.50	2	105.75	109.00	-1	3,288	-0.03%
2021/07/08	8	101.83	9	102.08	104.50	-1	3,083	-0.03%
2021/07/07	8	97.39	10	97.57	95.00	-2	2,845	-0.07%
2021/07/06	4	97.33	3	91.50	92.50	1	2,748	0.04%
2021/07/05	1	88.30	4	93.58	95.90	-3	2,734	-0.11%
2021/07/01	6	85.38	0	0.00	85.00	6	2,664	0.23%
2021/06/23	0	0.00	5	83.20	82.50	-5	3,833	-0.13%
2021/06/22	1	81.20	0	0.00	80.20	1	4,320	0.02%
2021/06/21	5	84.98	6	82.48	81.30	-1	4,429	-0.02%
2021/06/18	1	86.90	1	88.00	84.80	0	4,738	0.00%
2021/06/17	1	86.00	0	0.00	85.80	1	4,830	0.02%
2021/06/15	1	87.00	1.2	86.79	87.40	-0.2	4,848	0.00%
2021/06/11	1.2	89.07	5	87.74	86.30	-3.9	4,868	-0.08%
2021/06/10	27	92.64	23	93.25	88.20	4	4,837	0.08%
2021/06/09	10	90.60	11	93.59	93.80	-1	4,614	-0.02%
2021/06/08	8	87.60	6	86.55	85.30	2	4,479	0.04%
2021/06/07	1	85.60	3	84.93	84.70	-2	4,444	-0.04%
2021/06/04	2	87.30	1	85.60	85.10	1	4,421	0.02%
2021/06/03	0	0.00	3	86.07	85.00	-3	4,386	-0.07%
2021/06/02	4	85.45	5	86.56	84.30	-1	4,339	-0.02%
2021/06/01	15	83.39	20	83.64	88.30	-5	4,177	-0.12%
2021/05/31	28	79.35	20	78.77	80.30	8	4,056	0.20%
2021/05/28	3	73.20	0	0.00	73.00	3	3,994	0.08%
2021/05/25	0	0.00	2	68.20	68.00	-2	4,031	-0.05%
2021/05/24	2	65.10	0	0.00	66.00	2	4,037	0.05%
2021/05/20	0	0.00	1	63.40	62.00	-1	4,075	-0.02%
2021/05/19	1	66.00	1	65.50	65.50	0	4,097	0.00%
2021/05/18	1	60.50	5	58.32	60.50	-4	4,147	-0.10%
2021/05/17	5	56.30	3	58.30	55.00	2	4,176	0.05%
2021/05/04	0	0.00	2	72.00	73.60	-2	4,147	-0.05%
2021/05/03	0	0.00	10	80.13	76.30	-10	4,143	-0.24%
2021/04/29	2	83.30	2	83.90	82.60	0	4,131	0.00%
2021/04/28	19	87.83	6	85.95	85.00	13	4,149	0.31%
2021/04/27	1	87.50	0	0.00	87.30	1	4,187	0.02%
2021/04/23	1	84.40	1	83.90	83.80	0	4,397	0.00%
2021/04/20	7	88.17	7	88.30	88.20	0	4,619	0.00%
2021/04/14	0	0.00	12	83.30	83.20	-12	4,591	-0.26%
2021/04/13	14	84.94	7	84.01	82.50	7	4,620	0.15%
2021/04/12	3	86.47	6	85.00	82.40	-3	4,650	-0.06%
2021/04/09	22	92.20	20	91.71	89.50	2	4,713	0.04%
2021/04/08	3	88.70	4	88.13	88.20	-1	4,824	-0.02%
2021/04/07	2	88.65	2	87.80	87.50	0	5,301	0.00%
2021/04/06	3	89.97	3	89.87	88.30	0	5,451	0.00%
2021/04/01	1	91.50	1	91.30	88.10	0	5,410	0.00%
2021/03/31	20	95.82	17	95.21	91.40	3	5,336	0.06%
2021/03/30	14	87.76	12	88.49	92.40	2	4,932	0.04%
2021/03/29	2	84.80	1	86.30	84.00	1	4,798	0.02%
2021/03/26	3	86.07	4	84.98	85.20	-1	4,834	-0.02%
2021/03/25	11	84.56	8	83.93	84.70	3	4,620	0.06%
2021/03/24	3	78.43	1	80.60	81.40	2	4,333	0.05%
2021/03/23	27	76.17	32	74.58	74.00	-5	4,595	-0.11%
2021/03/22	36	68.98	40	68.72	71.10	-4	4,348	-0.09%
2021/03/19	10	67.23	2	67.30	67.30	8	4,351	0.18%
2021/03/18	1	67.00	7	67.11	65.90	-6	4,544	-0.13%
2021/03/17	22	67.15	15	65.60	65.60	7	4,816	0.15%
2021/03/16	9	66.46	8	65.68	65.20	1	5,053	0.02%
2021/03/15	8	66.05	8	65.54	65.10	0	5,098	0.00%
2021/03/11	3	60.87	3	60.90	62.50	0	5,047	0.00%
2021/03/02	1	64.00	1	63.00	62.50	0	5,139	0.00%
2021/02/23	1	64.40	1	64.50	63.80	0	5,434	0.00%
2021/02/19	0	0.00	5	64.66	64.90	-5	5,423	-0.09%
2021/01/27	0	0.00	1	59.70	60.50	-1	5,511	-0.02%
2021/01/26	1	58.40	0	0.00	58.60	1	5,500	0.02%
2021/01/20	2	62.75	0	0.00	60.60	2	5,438	0.04%
2021/01/19	1	65.20	0	0.00	65.20	1	5,382	0.02%
2021/01/18	2	66.60	2	67.85	67.70	0	5,321	0.00%
2021/01/15	2	69.85	1	68.50	69.90	1	5,149	0.02%
2021/01/08	0	0.00	1	64.40	63.30	-1	4,847	-0.02%
2021/01/07	0	0.00	2	65.60	65.30	-2	4,937	-0.04%
2021/01/05	4	68.18	3	67.97	67.60	1	4,950	0.02%
2021/01/04	7	69.46	9	69.94	69.00	-2	4,909	-0.04%
2020/12/31	8	69.15	7	69.07	69.60	1	4,771	0.02%
2020/12/30	14	68.64	13	69.13	66.70	1	4,517	0.02%
2020/12/29	4	64.00	4	64.35	66.00	0	3,990	0.00%
2020/12/28	3	61.43	4	61.18	60.00	-1	3,785	-0.03%
2020/12/25	1	61.80	1	61.40	60.00	0	3,735	0.00%
2020/12/24	0	0.00	1	62.10	60.70	-1	3,695	-0.03%
2020/12/23	3	61.43	2	60.80	62.60	1	3,617	0.03%
2020/12/22	2	61.10	2	59.30	58.90	0	3,540	0.00%
2020/12/21	6	60.42	5	60.72	59.10	1	3,390	0.03%
2020/12/18	4	61.58	4	62.35	62.00	0	3,319	0.00%
2020/12/17	5	65.38	9	65.03	63.10	-4	3,093	-0.13%
2020/12/16	3	60.40	0	0.00	60.90	3	2,708	0.11%
2020/12/15	1	59.60	0	0.00	55.40	1	2,608	0.04%
2020/12/14	5	60.76	6	61.02	61.50	-1	2,487	-0.04%
2020/12/11	8	60.85	10	61.13	62.10	-2	2,274	-0.09%
2020/12/10	18	54.26	15	53.44	56.50	3	1,973	0.15%
2020/12/09	5	49.25	3	50.43	51.40	2	1,691	0.12%
2020/12/04	0	0.00	2	46.30	45.85	-2	1,581	-0.13%
2020/12/03	6	47.72	8	47.45	46.50	-2	1,563	-0.13%
2020/12/02	2	46.00	0	0.00	46.00	2	1,524	0.13%
2020/11/30	1	48.05	1	47.70	47.30	0	1,499	0.00%
2020/11/26	13	46.26	13	46.35	46.40	0	1,438	0.00%
2020/11/25	0	0.00	1	45.75	45.25	-1	1,409	-0.07%
2020/11/24	8	49.56	10	49.31	47.00	-2	1,353	-0.15%
2020/11/23	16	46.94	11	47.10	48.10	5	1,182	0.42%
2020/11/10	1	45.25	6	43.34	42.20	-5	940	-0.53%
2020/11/09	1	41.70	13	40.96	42.10	-12	801	-1.50%
2020/11/05	1	39.25	0	0.00	39.00	1	759	0.13%
2020/10/26	1	40.20	0	0.00	40.00	1	786	0.13%
2020/10/23	1	40.65	0	0.00	40.75	1	788	0.13%
2020/10/21	1	41.60	2	41.33	41.80	-1	834	-0.12%
2020/10/19	0	0.00	4	42.80	42.20	-4	842	-0.47%
2020/10/16	10	42.05	8	42.13	42.30	2	846	0.24%
2020/10/15	13	44.07	0	0.00	43.70	13	824	1.58%
2020/10/13	4	39.80	4	40.55	39.65	0	686	0.00%
2020/08/17	3	41.17	0	0.00	40.60	3	1,998	0.15%
2020/08/13	14	40.48	14	40.47	39.05	0	1,974	0.00%
2020/08/07	0	0.00	1	38.95	39.80	-1	1,954	-0.05%
2020/08/03	1	38.65	0	0.00	39.65	1	1,957	0.05%
2020/07/20	1	37.50	0	0.00	39.60	1	1,880	0.05%
2020/07/10	8	51.90	8	51.39	45.00	0	1,718	0.00%
2020/07/09	3	48.75	10	49.51	49.70	-7	1,567	-0.45%
2020/07/08	4	44.96	0	0.00	45.20	4	1,547	0.26%
2020/07/07	3	40.92	2	41.50	41.10	1	1,477	0.07%
2020/07/06	3	38.43	4	37.71	39.60	-1	1,351	-0.07%
2020/07/03	0	0.00	1	35.95	36.00	-1	1,281	-0.08%
2020/07/02	0	0.00	3	36.37	36.75	-3	1,261	-0.24%
2020/07/01	5	36.02	1	35.90	35.90	4	1,246	0.32%
2020/06/30	5	34.35	5	34.22	34.00	0	1,199	0.00%
2020/06/23	3	34.30	3	33.33	34.15	0	1,160	0.00%
2020/06/19	0	0.00	1	33.30	32.50	-1	1,114	-0.09%
2020/06/10	0	0.00	3	35.80	36.15	-3	1,047	-0.29%
2020/06/09	3	36.98	0	0.00	37.05	3	1,035	0.29%
2020/06/03	1	36.90	0	0.00	36.95	1	901	0.11%
2020/05/28	1	37.30	3	36.72	35.00	-2	778	-0.26%
2020/05/27	22	37.16	17	37.21	38.40	5	707	0.71%
2020/05/26	1	34.60	1	34.90	34.95	0	556	0.00%
2020/05/14	0	0.00	1	31.45	29.45	-1	441	-0.23%
2020/05/13	0	0.00	2	31.00	31.35	-2	432	-0.46%
2020/05/12	2	31.70	0	0.00	31.20	2	424	0.47%
2020/05/11	0	0.00	2	31.75	31.20	-2	416	-0.48%
2020/05/08	0	0.00	4	32.13	31.45	-4	411	-0.97%
2020/05/07	8	32.41	4	31.61	32.35	4	398	1.00%
2020/05/06	0	0.00	1	30.20	29.80	-1	382	-0.26%
2020/05/05	1	29.90	0	0.00	29.35	1	381	0.26%
2020/04/29	7	29.86	9	30.37	29.10	-2	382	-0.52%
2020/04/28	3	28.95	0	0.00	29.20	3	370	0.81%
2020/04/27	2	28.80	0	0.00	28.15	2	372	0.54%
2020/04/14	0	0.00	5	28.15	27.70	-5	382	-1.31%
2020/04/13	8	27.46	3	27.15	28.20	5	380	1.32%
2020/01/15	0	0.00	3	30.70	30.80	-3	911	-0.33%
2020/01/14	0	0.00	1	31.70	31.50	-1	903	-0.11%
2020/01/13	4	32.73	0	0.00	31.55	4	897	0.45%
2020/01/08	0	0.00	1	31.35	30.35	-1	861	-0.12%
2020/01/07	1	31.65	0	0.00	31.65	1	856	0.12%
2020/01/02	4	30.99	4	31.50	32.05	0	820	0.00%
2019/12/16	9	32.87	19	32.14	32.45	-10	713	-1.40%
2019/12/13	29	30.82	35	31.42	31.65	-6	633	-0.95%
2019/12/11	12	30.99	10	30.70	29.60	2	534	0.37%
2019/12/10	7	29.08	3	29.20	29.30	4	432	0.92%
2019/11/21	9	28.50	14	28.65	28.00	-5	364	-1.37%
2019/11/20	17	27.17	17	27.28	27.90	0	307	0.00%
2019/11/06	1	27.15	0	0.00	26.45	1	288	0.35%
2019/11/04	0	0.00	3	27.40	26.90	-3	282	-1.06%
2019/11/01	3	26.85	0	0.00	26.65	3	269	1.11%
2019/10/28	0	0.00	4	28.30	27.80	-4	248	-1.61%
2019/10/25	7	27.32	5	27.18	27.60	2	205	0.97%
2019/10/24	6	24.56	6	25.33	25.35	0	164	0.00%
2019/09/23	4	26.30	4	26.60	25.30	0	190	0.00%
2019/09/20	0	0.00	3	24.52	26.05	-3	169	-1.77%
2019/09/19	20	24.39	17	23.71	23.70	3	146	2.05%
2019/08/20	3	24.45	3	25.00	25.00	0	118	0.00%
2019/07/22	4	24.20	5	24.40	24.00	-1	141	-0.71%
2019/06/28	1	22.80	0	0.00	22.95	1	285	0.35%
2019/06/26	4	24.00	4	23.70	22.70	0	288	0.00%
2019/06/25	5	23.20	6	23.19	23.35	-1	287	-0.35%
2019/06/20	1	22.15	1	22.40	22.45	0	288	0.00%
2019/06/14	0	0.00	4	22.20	22.30	-4	291	-1.37%
2019/05/07	3	24.05	3	23.90	23.90	0	297	0.00%
2019/04/24	7	27.02	0	0.00	26.80	7	271	2.58%
2019/04/23	1	27.85	1	28.50	27.75	0	263	0.00%
2019/04/22	10	29.32	6	29.10	28.30	4	255	1.56%
2019/04/19	6	28.59	1	28.60	27.80	5	229	2.18%
2019/04/18	6	28.31	3	29.15	28.20	3	215	1.39%
2019/04/17	31	27.02	29	27.06	27.95	2	164	1.22%
2019/04/01	0	0.00	1	23.15	23.95	-1	87	-1.14%
2019/03/12	1	22.20	0	0.00	22.20	1	80	1.24%
2019/03/08	0	0.00	1	22.05	22.10	-1	79	-1.26%
2019/02/25	1	21.80	0	0.00	23.80	1	74	1.34%
2019/01/08	0	0.00	1	20.65	20.65	-1	79	-1.26%
2019/01/07	1	20.45	0	0.00	20.50	1	80	1.24%
2018/12/06	8	22.23	9	22.17	21.60	-1	93	-1.07%
2018/11/29	1	21.20	0	0.00	21.40	1	85	1.17%
2018/09/28	1	25.35	1	25.85	25.70	0	98	0.00%
2018/06/12	5	30.10	5	29.98	29.50	0	408	0.00%
2018/05/14	0	0.00	5	26.31	26.20	-5	330	-1.51%
2018/04/25	1	26.65	0	0.00	26.30	1	325	0.31%
2018/04/23	1	27.00	0	0.00	26.85	1	318	0.31%
2018/04/19	3	28.83	0	0.00	28.70	3	308	0.97%
2018/04/18	0	0.00	14	30.58	29.00	-14	301	-4.64%
2018/04/17	0	0.00	38	30.29	30.85	-38	264	-14.38%
2018/04/16	5	30.33	2	30.25	30.25	3	236	1.27%
2018/04/12	1	27.80	0	0.00	28.00	1	193	0.52%
2018/04/11	1	27.45	1	28.50	27.85	0	199	0.00%
2018/04/10	6	28.79	6	29.53	27.70	0	196	0.00%
2018/04/09	1	26.60	0	0.00	27.90	1	154	0.65%
2018/03/29	0	25.75	0	0.00	25.50	0	141	0.00%
2018/03/26	1	26.20	0	0.00	26.10	1	142	0.70%
2018/03/06	3	25.05	0	0.00	25.25	3	152	1.96%
2018/01/23	0	0.00	2	27.98	27.40	-2	482	-0.41%
2018/01/19	0	0.00	3	27.72	27.55	-3	684	-0.44%
2018/01/09	1	27.30	0	0.00	27.30	1	703	0.14%