宏致 (3605)-國票-南京券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
50.5
漲跌
▼0.3
漲幅
-0.59%
成交量
1,905張
產業
上市電子零組件類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	50.40	0	0.00	50.50	2	2,430	0.08%
2024/05/30	3	51.37	1	50.80	50.80	2	2,445	0.08%
2024/05/29	4	52.13	1	52.10	52.10	3	2,527	0.12%
2024/05/28	22	52.42	3	52.80	52.90	19	2,643	0.72%
2024/05/27	4	51.60	1	50.70	50.70	3	2,583	0.12%
2024/05/24	5	52.30	26	52.34	52.00	-21	2,447	-0.86%
2024/05/22	3	47.10	0	0.00	47.20	3	2,192	0.14%
2024/05/21	1	46.75	0	0.00	46.75	1	2,126	0.05%
2024/05/20	18	46.22	18	46.64	46.65	0	2,053	0.00%
2024/05/14	18	42.04	10	42.09	41.10	8	1,890	0.42%
2024/05/13	7	43.13	9	43.17	44.95	-2	1,814	-0.11%
2024/04/30	1	41.00	0	0.00	40.55	1	2,469	0.04%
2024/04/29	0	0.00	16	41.60	41.45	-16	2,452	-0.65%
2024/04/19	0	0.00	0	40.95	40.20	0	2,323	0.00%
2024/04/18	0	0.00	1	39.60	39.60	-1	2,199	-0.05%
2024/04/01	0	0.00	2	38.08	38.10	-2	2,037	-0.10%
2024/03/29	2	39.43	1	38.70	38.70	1	2,013	0.05%
2024/03/18	0	0.00	4	37.03	36.70	-4	1,983	-0.20%
2024/03/12	1	40.45	0	0.00	40.35	1	1,887	0.05%
2024/03/11	3	39.80	3	41.00	41.45	0	1,874	0.00%
2024/03/08	5	40.40	0	0.00	40.50	5	1,879	0.27%
2024/03/07	10	41.36	0	0.00	40.50	10	1,843	0.54%
2024/03/05	1	41.50	0	0.00	41.50	1	1,755	0.06%
2024/03/04	8	42.44	2	43.95	42.55	6	1,714	0.35%
2024/03/01	13	41.28	11	42.54	43.00	2	1,580	0.13%
2024/02/29	0	0.00	7	37.95	39.15	-7	1,419	-0.49%
2024/02/22	0	0.00	0	37.05	37.25	0	1,337	0.00%
2024/02/21	1	36.95	0	0.00	36.95	1	1,331	0.08%
2024/02/20	1	36.75	0	0.00	36.75	1	1,323	0.08%
2024/02/19	1	38.30	0	0.00	38.30	1	1,304	0.08%
2024/02/16	1	37.90	0	0.00	37.90	1	1,284	0.08%
2024/02/15	1	36.65	0	0.00	36.65	1	1,269	0.08%
2024/02/05	0	0.00	0	37.25	37.25	0	1,252	0.00%
2024/02/02	1	38.20	0	0.00	38.30	1	1,230	0.08%
2024/01/31	18	38.72	17	38.74	38.70	1	1,142	0.09%
2024/01/29	12.1	38.70	2	38.98	38.70	10.1	1,026	0.98%
2024/01/26	10	36.35	0	0.00	37.00	10	800	1.25%
2024/01/25	10	36.35	11	36.33	35.05	-1	652	-0.15%
2024/01/24	6	34.39	5	34.54	34.35	1	481	0.21%
2024/01/23	0	0.00	0	31.66	31.75	0	368	0.00%
2024/01/18	0	0.00	0	30.55	30.65	0	361	-0.01%
2024/01/09	0	0.00	0	31.30	31.10	0	354	-0.01%
2023/12/20	5	33.37	6	33.41	33.45	-1	319	-0.31%
2023/12/19	1	33.00	0	0.00	33.00	1	293	0.34%
2023/12/14	3	31.45	3	31.97	31.70	0	268	0.00%
2023/11/22	0	0.00	10	30.10	30.15	-10	163	-6.10%
2023/11/08	0	29.50	0	0.00	29.75	0	159	0.00%
2023/11/07	10.1	30.35	0	0.00	29.70	10.1	157	6.40%
2023/05/30	0	0.00	1	30.20	30.20	-1	297	-0.34%
2023/05/04	1	30.00	0	0.00	30.00	1	307	0.32%
2023/04/21	0	31.40	0	0.00	30.65	0	316	0.00%
2023/03/08	0	0.00	5	34.80	35.10	-5	302	-1.65%
2023/02/15	8	34.16	3	34.30	33.95	5	288	1.73%
2023/02/03	0	0.00	5	33.65	33.55	-5	286	-1.75%
2023/02/02	3	34.15	3	33.80	34.00	0	286	0.00%
2022/12/09	0	0.00	5	33.30	33.40	-5	338	-1.48%
2022/12/02	0	0.00	1	34.35	34.65	-1	321	-0.31%
2022/12/01	1	34.90	0	0.00	34.70	1	305	0.33%
2022/09/27	5	30.20	0	0.00	30.40	5	301	1.66%
2022/06/14	0	0.00	20	40.22	41.05	-20	772	-2.59%
2022/05/20	10	42.36	0	0.00	42.20	10	1,764	0.57%
2022/04/25	1	42.55	0	0.00	41.90	1	2,578	0.04%
2022/04/20	0	0.00	1	43.60	43.85	-1	2,606	-0.04%
2022/03/31	2	46.63	0	0.00	46.65	2	3,191	0.06%
2022/03/11	0	0.00	0	49.10	48.20	0	3,229	0.00%
2022/03/09	0	0.00	0	49.75	48.80	0	3,196	0.00%
2022/03/08	1	49.65	11	49.55	48.70	-10	3,208	-0.31%
2022/03/07	9	51.10	0	0.00	50.30	9	3,223	0.28%
2022/03/03	1	53.50	1	54.00	53.40	0	3,185	0.00%
2022/03/01	8	53.90	7.2	53.49	54.00	0.8	3,083	0.03%
2022/02/25	0.1	51.34	0	0.00	51.20	0.1	2,979	0.00%
2022/02/24	2	51.00	0	0.00	49.75	2	3,030	0.07%
2022/02/23	0.1	53.50	0	0.00	53.30	0.1	3,078	0.00%
2022/02/22	0	0.00	1	53.70	53.50	-1	3,071	-0.03%
2022/02/17	12	53.68	12	53.95	52.20	0	3,086	0.00%
2022/02/16	7	53.39	7	53.06	53.40	0	3,050	0.00%
2022/02/15	1	51.90	0	0.00	51.70	1	3,090	0.03%
2022/02/10	0	0.00	1	49.80	50.20	-1	2,947	-0.03%
2022/02/09	0	0.00	1	50.30	50.00	-1	2,912	-0.03%
2022/01/26	1	45.80	0	0.00	45.95	1	2,870	0.03%
2022/01/21	12	47.18	0	0.00	47.30	12	3,013	0.40%
2022/01/14	1	46.20	1	46.50	46.45	0	3,070	0.00%
2022/01/12	2	46.78	0	0.00	47.30	2	3,045	0.07%
2022/01/11	3	47.92	0	0.00	47.70	3	2,992	0.10%
2022/01/06	0	0.00	1	49.80	50.10	-1	2,934	-0.03%
2021/12/30	0	0.00	1	52.00	52.00	-1	2,861	-0.03%
2021/12/29	1	52.80	0	0.00	53.00	1	2,829	0.04%
2021/12/28	1	52.40	11	52.13	52.60	-10	2,744	-0.36%
2021/12/27	2	50.90	3	52.23	52.10	-1	2,609	-0.04%
2021/12/24	1	51.60	0	0.00	49.70	1	2,502	0.04%
2021/12/23	1	50.30	10	49.30	50.90	-9	2,438	-0.37%
2021/12/22	0	0.00	1	47.75	48.45	-1	2,398	-0.04%
2021/12/21	0.3	47.50	0	0.00	47.55	0.3	2,399	0.01%
2021/12/17	0	0.00	11	48.74	48.10	-11	2,383	-0.46%
2021/12/13	0	0.00	2	49.85	50.10	-2	2,405	-0.08%
2021/12/02	20	51.60	0	0.00	50.80	20	2,386	0.84%
2021/11/30	2	50.03	0	0.00	49.80	2	2,327	0.09%
2021/11/25	3	51.43	0	0.00	50.50	3	2,278	0.13%
2021/11/24	0	0.00	10	51.10	52.00	-10	2,140	-0.47%
2021/11/23	7	52.21	0	0.00	51.50	7	2,113	0.33%
2021/11/22	2	52.70	2	53.00	53.40	0	2,024	0.00%
2021/11/18	10	50.10	0	0.00	49.70	10	1,857	0.54%
2021/11/15	4	49.50	5	48.86	48.40	-1	1,732	-0.06%
2021/11/12	7	51.19	3	50.73	51.30	4	1,608	0.25%
2021/11/11	0	0.00	1	47.45	47.45	-1	1,429	-0.07%
2021/11/03	2	47.25	1	47.00	47.00	1	1,485	0.07%
2021/11/01	1	48.30	0	0.00	48.85	1	1,490	0.07%
2021/08/27	0	0.00	11	51.60	51.60	-11	4,701	-0.23%
2021/08/26	0	0.00	10	52.40	52.20	-10	4,727	-0.21%
2021/08/16	10	52.79	0	0.00	53.80	10	4,768	0.21%
2021/08/02	0	0.00	10	56.20	58.10	-10	4,847	-0.21%
2021/07/22	10	61.70	0	0.00	59.30	10	4,646	0.22%
2021/07/09	0	0.00	1	57.70	59.30	-1	3,770	-0.03%
2021/07/08	4	56.15	5	55.92	57.60	-1	3,560	-0.03%
2021/07/05	10	51.70	10	52.11	52.80	0	3,401	0.00%
2021/07/02	2	50.60	0	0.00	52.10	2	3,365	0.06%
2021/06/29	0	0.00	1	53.10	51.40	-1	3,308	-0.03%
2021/06/28	1	54.20	0	0.00	54.30	1	3,069	0.03%
2021/06/23	0	0.00	4	46.43	46.80	-4	2,510	-0.16%
2021/06/21	4	44.39	0	0.00	44.55	4	2,491	0.16%
2021/06/18	0	0.00	5	45.06	45.00	-5	2,550	-0.20%
2021/06/17	0	0.00	3	44.20	44.95	-3	2,623	-0.11%
2021/06/16	2	44.03	0	0.00	44.05	2	2,868	0.07%
2021/06/15	1	44.70	0	0.00	44.70	1	3,141	0.03%
2021/06/11	3	45.05	3	45.90	44.90	0	3,151	0.00%
2021/06/09	1	46.90	0	0.00	46.70	1	3,030	0.03%
2021/06/07	2	45.65	0	0.00	45.55	2	3,015	0.07%
2021/06/02	2	46.28	0	0.00	46.35	2	3,008	0.07%
2021/05/20	1	39.40	0	0.00	39.45	1	3,342	0.03%
2021/05/19	0	0.00	1	40.75	40.55	-1	3,378	-0.03%
2021/05/18	10	38.25	0	0.00	38.25	10	3,439	0.29%
2021/05/17	0	0.00	20	36.55	34.80	-20	3,423	-0.58%
2021/05/14	1	38.65	0	0.00	38.55	1	3,390	0.03%
2021/04/26	0	0.00	10	46.30	46.15	-10	3,432	-0.29%
2021/03/31	0	0.00	10	45.60	45.05	-10	4,784	-0.21%
2021/03/29	10	45.40	10	45.58	45.50	0	5,298	0.00%
2021/03/24	6	45.00	0	0.00	44.95	6	5,912	0.10%
2021/03/23	10	44.75	6	45.85	44.70	4	5,890	0.07%
2021/03/19	40	48.95	20	48.31	47.50	20	5,753	0.35%
2021/03/18	10	49.50	0	0.00	50.40	10	5,507	0.18%
2021/03/12	0	0.00	2	46.00	45.90	-2	5,200	-0.04%
2021/03/03	0	0.00	9	45.87	45.65	-9	5,075	-0.18%
2021/02/25	0	0.00	7	45.85	45.60	-7	5,007	-0.14%
2021/02/22	3	47.13	3	47.38	47.25	0	4,886	0.00%
2021/02/19	0	0.00	1	44.80	45.35	-1	4,733	-0.02%
2021/02/18	19	44.71	2	45.38	44.35	17	4,702	0.36%
2021/01/18	0	0.00	5	44.46	45.20	-5	4,673	-0.11%
2021/01/15	5	42.89	2	45.15	45.70	3	4,629	0.06%
2021/01/05	3	47.95	9	47.61	46.70	-6	4,576	-0.13%
2021/01/04	25	46.03	16	46.19	46.45	9	4,310	0.21%
2020/12/30	0	0.00	1	43.60	42.90	-1	3,952	-0.03%
2020/12/29	1	42.75	2	42.80	42.50	-1	3,922	-0.03%
2020/12/28	3	42.77	0	0.00	42.15	3	3,793	0.08%
2020/12/25	0	0.00	8	39.27	39.50	-8	3,577	-0.22%
2020/12/24	8	38.89	17	39.28	39.00	-9	3,509	-0.26%
2020/12/23	27	38.81	25	39.39	38.65	2	3,330	0.06%
2020/12/22	29	37.42	16	37.54	37.70	13	2,976	0.44%
2020/12/21	3	33.00	3	33.75	34.90	0	2,566	0.00%
2020/11/10	5	35.77	10	35.68	35.15	-5	4,024	-0.12%
2020/11/09	5	34.64	0	0.00	36.30	5	4,110	0.12%
2020/11/05	0	0.00	1	34.75	34.80	-1	4,245	-0.02%
2020/10/23	0	0.00	22	34.48	34.95	-22	4,080	-0.54%
2020/10/21	22	34.00	0	0.00	33.75	22	4,040	0.54%
2020/10/16	3	34.70	0	0.00	33.30	3	4,106	0.07%
2020/10/14	0	0.00	1	34.55	34.20	-1	3,920	-0.03%
2020/10/13	1	35.15	0	0.00	34.15	1	3,783	0.03%
2020/09/16	0	0.00	1	31.40	31.35	-1	3,606	-0.03%
2020/09/15	1	30.70	1	31.20	30.60	0	3,614	0.00%
2020/09/14	1	30.60	0	0.00	30.60	1	3,720	0.03%
2020/09/10	0	0.00	1	32.45	32.10	-1	3,712	-0.03%
2020/09/09	0	0.00	22	31.70	31.80	-22	3,584	-0.61%
2020/09/01	19	31.62	5	33.00	31.10	14	3,466	0.40%
2020/08/31	3	32.55	3	32.75	33.00	0	3,364	0.00%
2020/08/28	3	32.05	3	32.55	31.90	0	3,331	0.00%
2020/08/27	9	31.53	15	31.58	31.70	-6	3,280	-0.18%
2020/08/24	0	0.00	1	32.95	33.70	-1	2,963	-0.03%
2020/08/21	1	32.05	4	32.10	32.05	-3	2,735	-0.11%
2020/08/19	15	30.87	0	0.00	30.75	15	2,465	0.61%
2020/08/18	2	30.40	2	30.83	29.50	0	2,341	0.00%
2020/08/11	0	0.00	5	28.80	28.20	-5	1,863	-0.27%
2020/07/24	5	27.30	0	0.00	26.80	5	1,977	0.25%
2020/07/23	0	0.00	3	27.85	27.70	-3	1,961	-0.15%
2020/07/22	3	28.13	0	0.00	28.20	3	1,925	0.16%
2020/07/09	3	29.60	3	29.30	28.85	0	1,860	0.00%
2020/07/08	0	0.00	5	28.85	28.85	-5	1,827	-0.27%
2020/07/01	5	28.00	0	0.00	27.95	5	1,729	0.29%
2020/05/26	4	24.80	4	24.58	24.40	0	1,203	0.00%
2020/05/25	2	24.35	2	24.50	24.45	0	1,200	0.00%
2020/05/14	24	24.28	24	23.85	23.85	0	1,184	0.00%
2019/12/31	0	0.00	6	31.10	31.00	-6	2,552	-0.24%
2019/12/30	6	33.25	2	33.08	32.00	4	2,493	0.16%
2019/12/27	12	31.74	10	31.96	32.45	2	2,304	0.09%
2019/12/05	0	0.00	10	28.90	29.25	-10	1,886	-0.53%
2019/11/19	10	29.95	0	0.00	29.50	10	1,469	0.68%
2019/11/12	0	0.00	32	28.42	29.35	-32	1,182	-2.71%
2019/11/11	69	28.92	39	28.89	29.05	30	1,099	2.73%
2019/11/08	2	28.40	0	0.00	28.05	2	983	0.20%
2019/09/18	2	24.70	0	0.00	24.70	2	380	0.53%
2019/09/06	0	0.00	1	23.00	23.15	-1	208	-0.48%
2019/08/30	2	23.00	0	0.00	22.90	2	192	1.04%
2019/08/20	0	0.00	1	22.60	22.30	-1	172	-0.58%
2019/05/13	0	0.00	1	23.05	23.00	-1	639	-0.16%
2019/04/22	3	26.32	0	0.00	26.05	3	602	0.50%
2019/04/17	0	0.00	5	26.67	26.50	-5	588	-0.85%
2019/04/16	5	27.25	0	0.00	27.30	5	564	0.89%
2019/04/15	0	0.00	20	25.33	25.20	-20	515	-3.88%
2019/03/13	20	26.10	0	0.00	26.30	20	772	2.59%
2019/03/05	0	0.00	60	26.11	26.05	-60	766	-7.83%
2019/02/27	60	25.65	0	0.00	25.40	60	750	7.99%
2018/12/20	1	25.60	1	24.95	25.00	0	575	0.00%
2018/12/13	0	0.00	1	23.80	23.65	-1	364	-0.27%
2018/12/12	1	23.55	0	0.00	23.45	1	350	0.29%
2018/12/04	1	22.30	1	22.80	22.75	0	297	0.00%
2018/11/20	0	0.00	1	21.30	21.20	-1	304	-0.33%
2018/11/19	1	22.00	0	0.00	21.50	1	306	0.33%
2018/11/12	3	21.22	3	21.28	20.85	0	280	0.00%
2018/08/09	0	0.00	2	22.33	22.20	-2	316	-0.63%
2018/08/06	0	0.00	3	22.55	22.45	-3	425	-0.70%
2018/08/03	1	21.60	0	0.00	22.20	1	480	0.21%
2018/07/18	2	21.50	0	0.00	21.40	2	492	0.41%
2018/06/12	1	22.45	0	0.00	22.45	1	788	0.13%
2018/05/23	0	0.00	2	21.80	21.85	-2	1,189	-0.17%
2018/05/18	1	20.80	0	0.00	21.20	1	1,170	0.09%
2018/05/14	1	21.25	0	0.00	21.20	1	1,133	0.09%
2018/05/03	0	26.05	0	0.00	26.15	0	987	0.00%
2018/04/17	0	0.00	1	27.85	26.90	-1	940	-0.11%
2018/04/13	1	26.95	1	27.10	27.15	0	911	0.00%
2018/03/27	1	27.55	1	27.70	27.40	0	813	0.00%
2018/03/23	0	0.00	1	26.80	26.80	-1	779	-0.13%
2018/03/08	9	27.57	8	27.95	29.20	1	508	0.20%