谷崧 (3607)-國票-南京券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.00
漲跌
▼0.05
漲幅
-0.29%
成交量
327張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	16.95	0	0.00	16.85	1	2,364	0.04%
2024/04/16	0.1	17.05	0	0.00	17.00	0.1	2,350	0.00%
2024/04/15	1	18.05	0	0.00	17.95	1	2,337	0.04%
2024/04/11	1	18.45	0	0.00	18.45	1	2,324	0.04%
2024/04/10	0	0.00	2	18.65	18.90	-2	2,333	-0.09%
2024/04/08	2	18.03	0	0.00	18.15	2	2,292	0.09%
2024/03/29	1	17.20	0	0.00	17.15	1	2,324	0.04%
2024/03/26	1	17.70	1	18.05	17.95	0	2,420	0.00%
2024/03/25	1	17.95	0	0.00	17.80	1	2,434	0.04%
2024/03/12	1	18.05	0	0.00	18.05	1	2,838	0.04%
2024/03/08	1	18.45	0	0.00	18.00	1	2,804	0.04%
2024/03/07	0	0.00	22	19.80	18.90	-22	2,769	-0.79%
2024/03/05	22	19.45	0	0.00	19.45	22	2,714	0.81%
2024/02/27	14	19.99	92	19.86	19.80	-78	2,527	-3.09%
2024/02/26	39	20.69	0	0.00	20.35	39	2,453	1.59%
2024/02/23	10	20.85	1	21.00	20.65	9	2,401	0.37%
2024/02/22	67	21.97	55	21.80	21.30	12	2,301	0.52%
2024/02/20	51	20.59	30	20.97	20.45	21	1,997	1.05%
2024/02/16	0	0.00	1	19.50	19.85	-1	1,713	-0.06%
2024/02/15	4	18.73	13	18.88	19.05	-9	1,591	-0.57%
2024/02/05	6	18.17	6	17.90	17.70	0	1,410	0.00%
2024/01/23	5	17.20	5	17.45	17.35	0	1,184	0.00%
2024/01/19	10	17.00	10	16.90	16.75	0	1,122	0.00%
2024/01/18	10	16.40	10	16.70	16.60	0	1,073	0.00%
2023/12/25	10	17.95	20	17.30	17.15	-10	874	-1.14%
2023/12/22	15	17.55	15	17.58	17.65	0	827	0.00%
2023/12/20	10	17.00	10	17.20	17.25	0	750	0.00%
2023/12/19	3	17.55	3	17.20	16.80	0	719	0.00%
2023/12/18	5	16.40	5	16.50	16.05	0	616	0.00%
2023/12/14	0	0.00	20	17.22	17.40	-20	562	-3.56%
2023/12/13	60	17.63	30	17.83	17.45	30	528	5.67%
2023/12/12	0	0.00	1	17.15	16.80	-1	465	-0.21%
2023/12/11	21	18.04	11	17.15	17.10	10	430	2.32%
2023/12/08	1	16.75	0	0.00	16.85	1	272	0.37%
2023/07/28	0	0.00	2	17.35	17.10	-2	1,099	-0.18%
2023/07/27	2	16.25	0	0.00	16.35	2	987	0.20%
2023/07/12	0	0.00	373	17.38	16.70	-373	827	-45.06%	大賣/鉅額交易
2023/07/11	264	17.17	315	17.03	17.20	-51	802	-6.36%	大買/大賣/
2023/07/10	46	16.93	63	17.08	17.05	-17	782	-2.17%
2023/07/07	196	17.57	107	17.50	17.35	89	762	11.67%	大買/大賣/
2023/07/06	153	17.26	43	17.54	17.55	110	709	15.50%	大買/鉅額交易
2023/07/05	22	17.10	0	0.00	17.10	22	639	3.44%
2023/07/04	173	15.91	0	0.00	16.15	173	579	29.84%	大買/鉅額交易
2023/07/03	0	0.00	43	15.81	15.80	-43	568	-7.56%
2023/06/30	0	0.00	98	15.56	15.55	-98	566	-17.31%
2023/06/29	0	0.00	124	15.44	15.35	-124	562	-22.05%	大賣/鉅額交易
2023/06/28	0	0.00	136	15.29	15.35	-136	561	-24.22%	大賣/鉅額交易
2023/06/16	8	15.16	10	15.10	15.05	-2	632	-0.32%
2023/06/15	7	15.25	0	0.00	15.20	7	627	1.11%
2023/06/14	16	15.28	0	0.00	15.05	16	621	2.58%
2023/06/13	56	15.49	76	15.24	15.20	-20	613	-3.26%
2023/06/12	0	0.00	0.1	15.70	15.60	-0.1	602	-0.01%
2023/06/09	0	0.00	10.1	16.15	16.10	-10.1	593	-1.69%
2023/06/08	37.1	16.08	0	0.00	15.75	37.1	572	6.48%
2023/06/06	0	0.00	20	15.20	15.20	-20	511	-3.91%
2023/06/05	0	0.00	3	15.40	15.35	-3	511	-0.59%
2023/06/02	0	0.00	18	15.35	15.30	-18	509	-3.54%
2023/05/30	9	15.10	0	0.00	15.10	9	493	1.82%
2023/05/29	0	0.00	12	15.50	15.30	-12	490	-2.45%
2023/05/19	3	15.05	0	0.00	14.95	3	427	0.70%
2023/05/10	2	13.85	1	14.00	14.30	1	333	0.30%
2023/05/05	8	14.08	0	0.00	14.05	8	324	2.47%
2023/05/04	7	14.01	0	0.00	14.00	7	326	2.14%
2023/04/27	115	14.02	1	14.10	14.15	114	327	34.85%	大買/鉅額交易
2023/04/26	52	13.60	0	0.00	13.60	52	324	16.02%
2023/04/19	48	14.31	0	0.00	14.30	48	314	15.25%
2023/04/18	93	14.63	0	0.00	14.30	93	309	30.07%
2023/04/14	12	14.15	0	0.00	14.15	12	283	4.23%
2023/04/12	21	14.13	0	0.00	14.05	21	276	7.58%
2023/04/11	1	14.05	0	0.00	14.05	1	271	0.37%
2023/04/06	0	0.00	1	13.65	13.45	-1	249	-0.40%
2023/03/31	0	13.95	0	0.00	13.50	0	239	0.00%
2023/03/29	6	13.75	6	13.71	13.65	0	226	0.00%
2023/03/28	93	13.85	10	14.04	13.90	83	215	38.51%
2023/03/23	2	12.50	0	0.00	12.45	2	124	1.61%
2023/03/22	19	12.53	0	0.00	12.50	19	124	15.25%
2023/03/08	3	12.65	3	12.75	12.65	0	128	0.00%
2023/03/07	2	12.55	2	12.50	12.50	0	135	0.00%
2022/10/31	1	11.75	0	0.00	11.80	1	267	0.37%
2022/08/12	0	0.00	1	13.65	13.60	-1	1,647	-0.06%
2022/08/01	0	0.00	1	12.65	12.75	-1	1,668	-0.06%
2022/07/27	1	12.45	0	0.00	12.45	1	1,701	0.06%
2022/07/08	1	13.10	0	0.00	13.10	1	1,770	0.06%
2022/06/16	0	0.00	1	14.20	13.65	-1	1,745	-0.06%
2022/06/15	1	14.40	0	0.00	14.10	1	1,739	0.06%
2022/06/13	0	0.00	1	14.65	14.35	-1	1,731	-0.06%
2022/06/09	1	15.50	0	0.00	15.25	1	1,720	0.06%
2022/06/07	1	14.95	1	14.80	15.15	0	1,567	0.00%
2022/06/06	2	15.10	2	15.18	15.00	0	1,555	0.00%
2022/06/01	1	15.10	1	15.40	15.45	0	1,489	0.00%
2022/05/30	0	0.00	7	14.75	14.90	-7	757	-0.92%
2022/05/26	17	14.68	10	14.03	14.00	7	583	1.20%
2022/01/11	1	18.00	0	0.00	17.35	1	4,664	0.02%
2022/01/10	0	0.00	1	18.95	18.75	-1	4,551	-0.02%
2022/01/07	1	18.80	5	18.65	18.85	-4	4,373	-0.09%
2022/01/06	5	19.08	0	0.00	18.80	5	4,205	0.12%
2021/12/28	1	19.85	2	19.53	19.30	-1	3,316	-0.03%
2021/12/22	1	19.60	1	19.10	18.80	0	2,629	0.00%
2021/12/21	4	19.49	4	19.58	19.60	0	2,400	0.00%
2021/12/20	1	18.65	0	0.00	18.50	1	1,901	0.05%
2021/12/17	2	18.45	5	18.22	18.50	-3	1,689	-0.18%
2021/12/16	3	17.32	3	16.55	17.35	0	1,145	0.00%
2021/12/15	54	15.76	53	16.10	15.80	1	913	0.11%
2021/11/25	0	0.00	2	14.90	14.95	-2	708	-0.28%
2021/11/24	2	15.48	0	0.00	15.35	2	691	0.29%
2021/11/23	1	14.60	1	14.45	14.20	0	637	0.00%
2021/11/22	1	14.70	1	14.85	14.60	0	636	0.00%
2021/11/18	1	14.40	1	14.40	14.35	0	600	0.00%
2021/11/16	1	14.40	2	14.18	14.15	-1	594	-0.17%
2021/11/15	2	14.38	1	14.40	14.35	1	586	0.17%
2021/11/11	3	14.50	3	14.52	14.40	0	583	0.00%
2021/11/09	1	13.95	1	14.20	14.35	0	602	0.00%
2021/11/05	2	14.43	2	14.10	14.20	0	609	0.00%
2021/11/04	1	14.50	1	14.40	14.35	0	690	0.00%
2021/10/15	0	0.00	20	12.58	12.95	-20	1,112	-1.80%
2021/10/14	0	0.00	7	12.46	12.45	-7	1,116	-0.63%
2021/09/07	5	13.20	0	0.00	13.15	5	1,413	0.35%
2021/08/27	22	13.44	0	0.00	13.45	22	1,420	1.55%
2021/06/29	1	15.30	1	14.75	14.70	0	1,665	0.00%
2021/06/28	1	15.05	2	15.28	15.25	-1	1,670	-0.06%
2021/06/25	1	15.10	0	0.00	14.85	1	1,679	0.06%
2021/06/24	0	0.00	1	15.15	15.10	-1	1,708	-0.06%
2021/06/23	1	15.05	0	0.00	14.75	1	1,723	0.06%
2021/06/17	2	15.35	2	15.45	16.00	0	1,834	0.00%
2021/05/17	0	0.00	2	12.90	12.20	-2	1,754	-0.11%
2021/05/13	0	0.00	2	13.90	13.85	-2	1,725	-0.12%
2021/05/12	0	0.00	2	13.90	14.05	-2	1,710	-0.12%
2021/05/04	2	17.70	1	16.15	16.15	1	1,595	0.06%
2021/05/03	1	18.50	0	0.00	17.35	1	1,546	0.06%
2021/04/29	2	19.30	1	19.10	18.65	1	1,500	0.07%
2021/04/28	5	19.03	0	0.00	19.55	5	1,387	0.36%
2021/04/27	0	0.00	1	17.70	17.80	-1	1,244	-0.08%
2021/04/26	1	18.40	6	18.20	17.45	-5	1,148	-0.44%
2021/04/23	0	0.00	0.1	16.70	16.75	-0.1	1,045	-0.01%
2021/04/19	14	17.35	18	17.17	17.65	-4	966	-0.41%
2021/04/14	0.1	15.05	0	0.00	15.25	0.1	892	0.01%
2021/04/12	10	16.60	10	16.37	16.00	0	899	0.00%
2021/03/30	0	0.00	30	15.80	15.80	-30	857	-3.50%
2021/03/29	0	0.00	30	15.90	15.95	-30	837	-3.58%
2021/03/26	10	16.00	0	0.00	16.00	10	823	1.21%
2021/03/25	15	15.92	1	16.15	15.95	14	816	1.71%
2021/03/24	1	16.05	0	0.00	16.15	1	760	0.13%
2021/03/23	10	14.85	0	0.00	14.75	10	693	1.44%
2021/03/22	25	15.35	0	0.00	15.30	25	721	3.47%
2020/12/16	0	0.00	3	15.45	15.75	-3	1,044	-0.29%
2020/12/14	13	16.39	0	0.00	15.55	13	960	1.35%
2020/12/11	0	0.00	1	15.35	16.00	-1	860	-0.12%
2020/12/10	1	14.70	0	0.00	14.55	1	738	0.14%
2020/12/07	0	0.00	1	14.45	14.25	-1	711	-0.14%
2020/12/04	1	14.80	0	0.00	14.65	1	696	0.14%
2020/12/02	0	0.00	3	14.05	14.30	-3	677	-0.44%
2020/12/01	10	13.62	9	13.81	13.90	1	619	0.16%
2020/11/27	2	13.40	2	13.20	13.20	0	593	0.00%
2020/11/11	4	13.48	4	13.25	13.30	0	660	0.00%
2020/11/10	4	13.55	2	13.25	13.25	2	649	0.31%
2020/10/13	0	0.00	1	12.15	12.10	-1	488	-0.20%
2020/10/05	0	0.00	1	11.90	11.95	-1	725	-0.14%
2020/09/25	1	11.75	0	0.00	11.80	1	785	0.13%
2020/09/22	1	12.90	0	0.00	13.10	1	794	0.13%
2020/08/25	0	0.00	1	12.70	13.50	-1	857	-0.12%
2020/08/10	1	12.10	0	0.00	12.10	1	856	0.12%
2020/07/15	0	0.00	1	14.20	13.95	-1	1,030	-0.10%
2020/07/14	46	14.92	45	14.54	14.20	1	1,012	0.10%
2020/07/09	0	0.00	1	14.05	13.65	-1	805	-0.12%
2020/06/24	0	0.00	2	14.15	14.55	-2	628	-0.32%
2020/06/23	2	13.35	0	0.00	13.65	2	545	0.37%
2020/06/19	0	0.00	2	12.30	12.35	-2	494	-0.40%
2020/04/29	2	12.30	0	0.00	12.10	2	440	0.45%
2020/04/27	6	13.90	6	13.75	13.40	0	412	0.00%
2020/04/24	0	0.00	3	11.20	12.85	-3	336	-0.89%
2020/04/22	7	11.80	5	11.93	11.85	2	305	0.65%
2020/04/20	0	0.00	1	11.05	11.05	-1	256	-0.39%
2020/03/03	1	13.80	0	0.00	13.80	1	198	0.50%
2019/11/11	1	17.40	0	0.00	17.40	1	167	0.60%
2019/11/01	5	18.60	6	18.26	18.25	-1	167	-0.60%
2019/10/16	0	0.00	1	18.10	17.85	-1	177	-0.56%
2019/10/14	1	17.05	0	0.00	17.00	1	169	0.59%
2019/09/10	0	0.00	2	17.88	18.00	-2	242	-0.82%
2019/09/09	1	18.05	1	18.30	17.90	0	250	0.00%
2019/09/06	1	18.05	1	18.00	18.00	0	253	0.00%
2019/09/05	4	18.14	5	18.08	17.95	-1	259	-0.39%
2019/09/04	1	18.05	1	18.00	18.15	0	259	0.00%
2019/09/03	1	18.00	1	18.00	17.85	0	266	0.00%
2019/09/02	2	17.85	0	0.00	17.80	2	270	0.74%
2019/08/29	0	0.00	1	17.85	17.60	-1	282	-0.35%
2019/08/26	1	17.40	0	0.00	17.25	1	283	0.35%
2019/08/16	0	0.00	3	18.10	17.75	-3	274	-1.09%
2019/08/15	4	17.96	1	18.20	18.10	3	268	1.12%
2019/07/29	1	19.00	0	0.00	19.00	1	261	0.38%
2019/07/12	0	0.00	1	19.20	19.30	-1	303	-0.33%
2019/07/09	1	18.30	0	0.00	18.30	1	350	0.29%
2019/07/05	1	19.20	0	0.00	19.20	1	384	0.26%
2019/06/11	0	0.00	1	19.55	19.40	-1	961	-0.10%
2019/06/06	0	0.00	1	18.30	18.40	-1	1,036	-0.10%
2019/06/05	1	18.80	1	18.60	18.80	0	1,031	0.00%
2019/06/03	0	0.00	1	18.20	17.75	-1	1,026	-0.10%
2019/05/09	1	18.05	0	0.00	18.10	1	1,046	0.10%
2019/05/07	0	0.00	1	18.95	18.95	-1	1,052	-0.10%
2019/05/02	1	18.90	0	0.00	18.90	1	1,033	0.10%
2019/04/24	1	19.55	0	0.00	19.30	1	1,008	0.10%
2019/04/22	0	0.00	1	20.20	20.00	-1	996	-0.10%
2019/04/16	1	19.90	0	0.00	20.00	1	968	0.10%
2019/04/01	0	20.00	0	0.00	19.95	0	832	0.00%
2019/03/29	1	19.20	0	0.00	19.05	1	820	0.12%
2019/03/26	0	0.00	1	20.00	19.25	-1	801	-0.12%
2019/03/25	1	19.00	0	0.00	19.00	1	769	0.13%
2019/03/19	0	0.00	2	21.55	20.80	-2	644	-0.31%
2019/03/18	2	21.55	1	19.45	21.70	1	591	0.17%
2019/03/15	1	20.30	1	19.80	19.90	0	486	0.00%
2019/03/14	8	17.50	8	18.08	18.55	0	358	0.00%
2019/02/25	0	0.00	1	17.10	16.45	-1	118	-0.85%
2019/02/21	0	0.00	1	16.10	16.05	-1	98	-1.02%
2019/01/08	0	0.00	1	16.10	15.85	-1	92	-1.08%
2018/12/25	1	15.40	0	0.00	15.55	1	105	0.95%
2018/11/16	0	0.00	1	15.85	15.70	-1	90	-1.10%
2018/11/13	1	15.15	0	0.00	15.15	1	92	1.09%
2018/11/08	0	0.00	1	16.50	16.15	-1	106	-0.94%
2018/11/07	3	16.60	3	16.48	16.45	0	105	0.00%
2018/10/17	1	17.25	0	0.00	17.50	1	103	0.96%
2018/09/19	1	21.85	0	0.00	21.85	1	104	0.96%
2018/09/04	0	0.00	1	22.90	23.25	-1	124	-0.80%
2018/08/16	1	21.85	0	0.00	21.85	1	160	0.62%
2018/06/11	0	0.00	1	29.95	29.10	-1	214	-0.47%
2018/06/07	3	29.02	1	29.15	28.70	2	247	0.81%
2018/06/05	0	0.00	1	28.50	28.20	-1	286	-0.35%
2018/05/30	0	0.00	1	26.80	26.80	-1	276	-0.36%
2018/05/22	1	26.70	0	0.00	27.15	1	276	0.36%
2018/04/20	0	0.00	1	28.25	28.30	-1	304	-0.33%
2018/04/13	1	28.65	0	0.00	28.65	1	322	0.31%
2018/03/20	1	30.50	0	0.00	30.50	1	416	0.24%
2018/03/15	1	33.15	1	33.40	33.00	0	419	0.00%
2018/03/14	8	33.44	6	33.98	33.55	2	411	0.49%
2018/03/12	0	0.00	1	33.90	32.65	-1	371	-0.27%
2018/03/09	0	0.00	1	31.45	31.45	-1	333	-0.30%
2018/03/07	1	28.55	0	0.00	28.55	1	338	0.30%
2018/01/23	1	31.40	0	0.00	31.40	1	879	0.11%