碩天 (3617)-國票-南京券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
285.5
漲跌
▲13.0
漲幅
+4.77%
成交量
3,132張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	285.30	4.2	285.98	285.50	-2.2	1,944	-0.11%
2024/06/11	1.2	269.42	0	270.00	267.50	1.2	1,935	0.06%
2024/06/07	2	273.75	2	277.25	271.00	0	1,952	0.00%
2024/06/05	0	279.00	0	0.00	274.00	0	1,975	0.00%
2024/06/04	0.3	283.50	1	284.50	283.50	-0.7	1,991	-0.04%
2024/06/03	2	279.75	3	282.17	281.00	-1	1,984	-0.05%
2024/05/31	1	274.50	0	269.50	275.00	1	1,974	0.05%
2024/05/28	1	286.00	0	0.00	284.50	1	1,953	0.05%
2024/05/27	1	288.00	8	285.75	288.50	-7	1,934	-0.36%
2024/05/24	2	278.75	0	282.50	278.00	2	1,922	0.10%
2024/05/23	0	0.00	0	283.00	282.50	0	1,913	0.00%
2024/05/22	0	0.00	1	288.00	287.50	-1	1,906	-0.05%
2024/05/21	0	0.00	1	283.00	282.50	-1	1,889	-0.05%
2024/05/20	1	280.00	1	285.00	277.00	0	1,885	0.00%
2024/05/17	2	279.75	2	284.50	280.50	0	1,887	0.00%
2024/05/16	1	286.00	1	290.00	273.00	0	1,907	0.00%
2024/05/15	3	285.17	3	285.00	285.50	0	1,866	0.00%
2024/05/14	0	0.00	1	272.00	272.00	-1	1,818	-0.05%
2024/05/13	1	269.62	1	274.50	271.50	0	1,813	0.00%
2024/05/10	1	262.00	1	265.00	266.50	0	1,773	0.00%
2024/05/09	1	266.50	1	269.00	264.00	0	1,756	0.00%
2024/05/08	10	266.20	6	278.33	262.50	4	1,732	0.23%
2024/05/07	3	276.67	0	0.00	272.00	3	1,676	0.18%
2024/05/06	1	282.00	1	299.50	285.00	0	1,645	0.00%
2024/05/03	1	282.00	13	285.88	294.50	-12	1,557	-0.77%
2024/05/02	1	267.00	5.2	268.52	268.00	-4.2	1,480	-0.28%
2024/04/29	1	254.00	2	262.75	263.00	-1	1,439	-0.07%
2024/04/26	8.2	262.15	4.3	268.52	258.00	3.9	1,422	0.27%
2024/04/25	0.3	258.50	0	0.00	259.50	0.3	1,383	0.02%
2024/04/23	0	0.00	1	247.00	244.00	-1	1,263	-0.08%
2024/04/19	3	233.50	2.1	239.72	233.50	0.9	1,207	0.07%
2024/04/15	0	0.00	1	250.00	241.00	-1	1,105	-0.09%
2024/04/12	1	250.50	0	0.00	251.50	1	1,080	0.09%
2024/04/11	2	233.50	0	0.00	233.00	2	1,029	0.19%
2024/04/10	1	234.00	1	236.00	231.50	0	1,023	0.00%
2024/04/09	1	237.00	1	241.00	242.50	0	994	0.00%
2024/04/03	2	243.25	0.1	248.50	243.00	1.9	963	0.20%
2024/04/01	1	247.50	1	250.50	250.50	0	901	0.00%
2024/03/29	3.1	246.81	3	249.67	243.00	0.1	859	0.01%
2024/03/28	0	241.50	0	0.00	238.50	0	811	0.00%
2024/03/27	1.1	239.10	1	241.50	232.00	0.1	790	0.01%
2024/03/26	0.1	234.50	0	0.00	233.00	0.1	751	0.01%
2024/03/25	0	0.00	2.1	226.57	229.50	-2.1	698	-0.29%
2024/03/22	0	222.00	0	0.00	218.00	0	678	0.00%
2024/03/21	0	0.00	1	224.00	222.50	-1	669	-0.15%
2024/03/18	0	0.00	91	217.52	216.00	-91	640	-14.22%
2024/03/15	0	0.00	4	218.50	219.50	-4	637	-0.63%
2024/03/14	26	220.85	0	0.00	219.00	26	629	4.13%
2024/03/13	13	211.35	0	0.00	213.00	13	636	2.04%
2024/03/12	1	216.50	1	222.50	216.50	0	619	0.00%
2024/03/11	30	218.22	7	216.43	217.00	23	604	3.81%
2024/03/08	16	210.16	2	209.00	210.50	14	586	2.39%
2024/03/07	12	208.04	0	0.00	202.50	12	572	2.10%
2024/03/04	11	211.00	0	0.00	208.50	11	618	1.78%
2024/02/26	1	206.50	0	0.00	206.00	1	678	0.15%
2024/02/21	0	0.00	1	210.00	208.50	-1	715	-0.14%
2024/02/20	1	207.50	0	0.00	208.50	1	720	0.14%
2024/02/19	1	209.50	2	205.50	212.50	-1	733	-0.14%
2024/02/16	2	198.25	1.1	200.64	202.50	0.9	738	0.12%
2024/02/05	2	185.00	0	0.00	185.00	2	739	0.27%
2024/02/02	0.1	190.84	0	0.00	188.00	0.1	766	0.01%
2024/01/31	1	187.00	0	0.00	188.00	1	869	0.11%
2024/01/30	1	190.00	0	0.00	189.50	1	897	0.11%
2024/01/18	1	188.00	1	185.50	185.00	0	999	0.00%
2024/01/11	1	195.00	0	0.00	194.50	1	1,112	0.09%
2024/01/09	1	193.50	0	0.00	193.50	1	1,181	0.08%
2023/12/25	0	0.00	1	206.50	202.00	-1	1,674	-0.06%
2023/12/22	1	204.50	1	200.00	205.00	0	1,712	0.00%
2023/12/15	1	198.00	0	0.00	198.00	1	2,027	0.05%
2023/12/01	1	222.00	0	0.00	219.50	1	2,748	0.04%
2023/11/30	18	226.00	40	222.03	223.00	-22	2,808	-0.78%
2023/11/29	8	221.25	0	0.00	221.00	8	2,806	0.29%
2023/11/23	14	230.21	1	229.00	229.00	13	3,007	0.43%
2023/11/22	1	227.00	0	0.00	227.00	1	3,004	0.03%
2023/11/21	0.1	220.50	0	0.00	219.00	0.1	3,001	0.00%
2023/11/16	0	0.00	1	218.00	217.00	-1	3,108	-0.03%
2023/11/15	0	0.00	1	222.00	219.00	-1	3,120	-0.03%
2023/11/10	2	213.75	0	0.00	211.00	2	3,185	0.06%
2023/11/09	2	221.25	2	225.00	219.50	0	3,210	0.00%
2023/11/08	2	221.00	3.2	216.63	221.00	-1.2	3,195	-0.04%
2023/11/07	1	200.00	1	201.00	201.00	0	3,213	0.00%
2023/11/06	1	199.50	0.1	203.50	202.50	0.9	3,250	0.03%
2023/11/03	0.1	199.50	0	0.00	197.00	0.1	3,254	0.00%
2023/11/01	0.1	194.00	0	0.00	194.00	0.1	3,242	0.00%
2023/10/27	1	201.50	0	0.00	202.50	1	3,235	0.03%
2023/10/25	0.2	212.00	0	0.00	210.00	0.2	3,265	0.00%
2023/10/24	0	0.00	2	211.75	212.00	-2	3,274	-0.06%
2023/10/23	2	208.25	2	212.50	208.50	0	3,274	0.00%
2023/10/20	3	208.33	2	206.50	205.50	1	3,262	0.03%
2023/10/19	1	212.00	0	0.00	212.00	1	3,254	0.03%
2023/10/18	1	221.00	0	0.00	220.50	1	3,214	0.03%
2023/10/16	2	245.50	0	0.00	237.50	2	3,168	0.06%
2023/10/12	1	252.50	4	250.99	253.50	-3	3,162	-0.10%
2023/10/11	8	266.13	8	284.94	264.50	0	3,180	0.00%
2023/10/06	10	290.05	1	288.00	289.00	9	3,159	0.28%
2023/10/05	0	289.00	0	0.00	289.00	0	3,144	0.00%
2023/10/03	5	293.60	4	299.13	284.00	1	3,113	0.03%
2023/09/28	1	290.00	1	296.00	290.50	0	3,024	0.00%
2023/09/26	2	287.25	3	287.67	286.00	-1	2,971	-0.03%
2023/09/25	2	280.00	4	274.13	281.00	-2	2,921	-0.07%
2023/09/22	3	258.00	4	260.00	266.00	-1	2,875	-0.03%
2023/09/21	11	268.18	0	280.00	260.50	11	2,850	0.39%
2023/09/20	30	291.17	29	286.71	289.00	1	2,778	0.04%
2023/09/19	2	281.00	74	278.89	284.50	-72	2,720	-2.65%
2023/09/18	4	264.13	20.1	272.43	273.00	-16.1	2,619	-0.61%
2023/09/15	35	268.87	19	267.58	272.00	16	2,540	0.63%
2023/09/14	16	258.38	5	254.30	260.50	11	2,444	0.45%
2023/09/12	2	247.50	1	250.00	246.50	1	2,399	0.04%
2023/09/11	1	248.50	0	249.50	245.00	1	2,424	0.04%
2023/09/08	20	260.25	21	252.12	249.00	-1	2,489	-0.04%
2023/09/07	21	251.24	2	247.50	252.00	19	2,405	0.79%
2023/09/06	17	266.97	6	268.17	259.00	11	2,350	0.47%
2023/09/05	15	248.30	0	0.00	253.50	15	2,299	0.65%
2023/09/04	15	240.27	6	243.50	244.00	9	2,328	0.39%
2023/09/01	2	235.75	2	237.50	236.50	0	2,316	0.00%
2023/08/31	2	239.75	0	0.00	235.50	2	2,327	0.09%
2023/08/30	5	244.20	1	250.50	241.50	4	2,358	0.17%
2023/08/29	4	238.50	12	242.46	246.00	-8	2,319	-0.34%
2023/08/25	1	235.00	1	232.00	223.50	0	2,212	0.00%
2023/08/24	1	226.00	0	0.00	226.50	1	2,232	0.04%
2023/08/23	4	234.88	0	0.00	229.50	4	2,235	0.18%
2023/08/22	1	253.00	0	0.00	237.50	1	2,232	0.04%
2023/08/18	3	231.67	0	0.00	228.50	3	2,264	0.13%
2023/08/15	0	249.50	9	243.00	252.00	-9	2,186	-0.41%
2023/08/14	3	253.00	0.1	254.20	238.50	2.9	2,231	0.13%
2023/08/11	0	0.00	0	241.50	241.00	0	2,273	0.00%
2023/08/10	5	239.90	3	243.33	224.00	2	2,291	0.09%
2023/08/09	0	243.50	0.1	248.50	248.50	-0.1	2,256	0.00%
2023/08/08	0	0.00	1	225.00	226.00	-1	2,256	-0.04%
2023/08/07	0	0.00	0.1	226.00	225.00	-0.1	2,266	0.00%
2023/08/04	1	217.00	0	0.00	217.00	1	2,275	0.04%
2023/08/02	0.3	227.46	0	0.00	217.50	0.3	2,280	0.01%
2023/08/01	0	0.00	0	235.00	233.00	0	2,265	0.00%
2023/07/31	0	0.00	0.1	245.93	237.50	-0.1	2,264	-0.01%
2023/07/28	0	0.00	0.1	240.50	239.00	-0.1	2,230	0.00%
2023/07/26	0	229.50	0	0.00	229.00	0	2,190	0.00%
2023/07/21	0	220.50	0	0.00	221.00	0	2,154	0.00%
2023/07/20	0	0.00	0	211.00	211.00	0	2,145	0.00%
2023/07/18	1	204.00	1	225.00	205.00	0	2,129	0.00%
2023/07/17	2.2	226.86	0	0.00	226.50	2.2	2,092	0.11%
2023/07/14	0	251.00	2	237.00	251.50	-2	2,063	-0.10%
2023/07/13	2	235.00	3	227.50	235.00	-1	2,003	-0.05%
2023/07/10	0	0.00	5	218.50	221.00	-5	1,951	-0.26%
2023/07/07	6	221.50	0	0.00	212.50	6	1,966	0.31%
2023/07/06	0	0.00	7.2	225.30	226.00	-7.2	1,941	-0.37%
2023/07/05	5	222.80	1	219.50	217.00	4	1,916	0.21%
2023/07/04	3	223.67	0	0.00	222.50	3	1,901	0.16%
2023/06/30	0	0.00	0.1	224.50	223.50	-0.1	1,899	-0.01%
2023/06/28	2	208.00	2	211.25	213.50	0	1,899	0.00%
2023/06/26	1	215.00	0	0.00	216.00	1	1,883	0.05%
2023/06/20	1	213.00	1	214.00	215.00	0	1,862	0.00%
2023/06/19	1	219.50	0	0.00	214.00	1	1,856	0.05%
2023/06/16	1.3	222.06	0	0.00	216.50	1.3	1,838	0.07%
2023/06/15	0	0.00	2	220.50	223.00	-2	1,812	-0.11%
2023/06/14	7	236.50	2	229.00	227.00	5	1,772	0.28%
2023/06/13	0	0.00	1	238.00	238.00	-1	1,674	-0.06%
2023/06/09	2	209.25	1	213.50	221.00	1	1,624	0.06%
2023/06/08	1	206.51	3	214.17	209.50	-2	1,548	-0.13%
2023/06/07	0	0.00	0	191.50	197.00	0	1,487	0.00%
2023/06/06	0	0.00	0	190.00	192.00	0	1,517	0.00%
2023/05/31	0	0.00	0	190.00	189.50	0	1,413	0.00%
2023/05/24	2	201.48	1	198.00	198.00	1	1,363	0.08%
2023/05/19	0	0.00	0	174.50	176.50	0	1,388	0.00%
2023/05/18	2	171.00	0	0.00	174.00	2	1,395	0.14%
2023/05/17	8	149.05	8	151.50	165.00	0	1,336	0.00%
2023/05/16	0	149.00	1	149.00	150.00	-1	1,252	-0.08%
2023/05/12	0	134.00	0	0.00	133.00	0	1,240	0.00%
2023/05/11	0	0.00	0	125.00	125.50	0	1,214	0.00%
2023/05/08	0	0.00	1	128.00	127.00	-1	1,191	-0.08%
2023/05/05	1	125.50	0	0.00	125.50	1	1,189	0.08%
2023/05/02	0	0.00	1	124.49	123.50	-1	1,189	-0.08%
2023/04/28	0	122.80	1	121.50	123.00	-1	1,188	-0.08%
2023/04/26	0	0.00	1	119.50	119.50	-1	1,182	-0.09%
2023/04/25	3	117.83	10	116.00	116.00	-7	1,177	-0.59%
2023/04/21	1	123.00	1	123.99	122.00	0	1,178	0.00%
2023/04/20	0	0.00	0	126.00	122.50	0	1,179	0.00%
2023/04/18	0	0.00	10	131.50	130.00	-10	1,173	-0.85%
2023/04/14	0	137.00	0	0.00	132.50	0	1,157	0.00%
2023/04/13	1	130.53	1	131.50	134.00	0	1,148	0.00%
2023/04/07	0	0.00	1	124.00	124.50	-1	1,088	-0.09%
2023/04/06	1	122.50	0	0.00	122.00	1	1,083	0.09%
2023/03/28	0	0.00	0	118.00	119.50	0	1,013	0.00%
2023/03/27	0	0.00	2	119.50	118.00	-2	1,004	-0.20%
2023/03/24	0	0.00	4	117.50	115.50	-4	1,000	-0.40%
2023/03/17	0	0.00	2	112.50	113.00	-2	1,006	-0.20%
2023/03/10	3	109.33	0	0.00	108.00	3	1,113	0.27%
2023/03/09	11	114.09	16	113.91	113.50	-5	1,126	-0.44%
2023/03/08	5	126.00	0	0.00	126.00	5	1,078	0.46%
2023/03/06	5	129.00	0	0.00	129.50	5	1,057	0.47%
2023/03/02	2	126.75	2	128.00	131.50	0	1,030	0.00%
2023/02/23	1	124.50	1	125.50	128.00	0	976	0.00%
2023/02/21	10	126.00	1	126.50	125.00	9	930	0.97%
2023/02/20	7	128.00	3	129.33	127.00	4	905	0.44%
2023/02/17	0	0.00	3	127.83	128.00	-3	859	-0.35%
2023/02/15	2	118.25	6	118.58	120.00	-4	791	-0.51%
2023/02/14	1	112.50	1	113.00	114.00	0	782	0.00%
2023/02/13	2	115.75	2	116.75	116.00	0	793	0.00%
2023/02/03	2	103.25	2	103.50	101.50	0	696	0.00%
2023/02/02	10	104.50	0	0.00	105.50	10	687	1.45%
2023/01/10	0	0.00	6	103.00	103.50	-6	669	-0.90%
2022/12/20	3	98.30	0	0.00	97.20	3	658	0.46%
2022/12/12	2	102.00	0	0.00	102.00	2	661	0.30%
2022/12/08	1	105.00	0	0.00	107.50	1	646	0.15%
2022/12/06	4	116.13	0	0.00	113.50	4	618	0.65%
2022/12/02	0	0.00	10	120.00	118.00	-10	607	-1.65%
2022/12/01	1	114.00	1	113.50	116.00	0	557	0.00%
2022/11/29	0	0.00	1	110.50	111.00	-1	524	-0.19%
2022/11/28	0	0.00	1	111.00	108.50	-1	547	-0.18%
2022/11/23	1	107.00	0	0.00	107.00	1	624	0.16%
2022/11/21	0	0.00	1	109.50	110.00	-1	633	-0.16%
2022/11/18	2	107.00	2	109.50	107.00	0	651	0.00%
2022/11/17	1	106.00	2	108.25	110.00	-1	672	-0.15%
2022/11/16	1	104.50	1	105.50	105.50	0	665	0.00%
2022/11/14	1	108.00	0	0.00	105.50	1	656	0.15%
2022/11/10	3	110.83	1	112.50	112.00	2	602	0.33%
2022/11/09	1	110.50	13	109.08	112.00	-12	568	-2.11%
2022/11/08	0	0.00	1	103.00	102.00	-1	549	-0.18%
2022/11/07	1	101.00	1	101.50	101.00	0	555	0.00%
2022/11/04	1	99.30	3	99.27	99.30	-2	561	-0.36%
2022/10/28	0	0.00	1	92.20	91.80	-1	562	-0.18%
2022/10/25	0	0.00	1	88.90	88.80	-1	572	-0.17%
2022/10/21	6	87.50	3	88.47	85.60	3	570	0.53%
2022/10/20	3	91.33	1	90.80	90.90	2	566	0.35%
2022/10/19	0	0.00	1	96.20	95.80	-1	555	-0.18%
2022/10/17	1	91.20	1	92.70	92.60	0	552	0.00%
2022/10/14	0	0.00	1	92.90	94.20	-1	549	-0.18%
2022/10/13	1	90.90	0	0.00	89.80	1	545	0.18%
2022/10/12	1	90.90	3	92.67	93.30	-2	542	-0.37%
2022/10/11	3	92.07	0	0.00	87.80	3	534	0.56%
2022/10/07	2	96.35	0	0.00	96.10	2	527	0.38%
2022/09/29	0	0.00	1	95.50	95.90	-1	519	-0.19%
2022/09/26	1	96.00	0	0.00	96.70	1	507	0.20%
2022/09/23	4	98.95	0	0.00	97.10	4	498	0.80%
2022/09/22	1	102.00	2	101.00	102.50	-1	489	-0.20%
2022/09/20	1	104.00	2	105.50	104.00	-1	478	-0.21%
2022/09/16	2	101.50	0	0.00	102.50	2	457	0.44%
2022/09/15	1	104.00	0	0.00	102.50	1	453	0.22%
2022/09/12	2	103.50	2	104.00	105.00	0	427	0.00%
2022/09/08	6	107.67	1	109.00	105.50	5	414	1.21%
2022/09/05	0	0.00	1	104.50	101.00	-1	356	-0.28%
2022/09/02	1	110.00	0	0.00	104.00	1	344	0.29%
2022/08/31	2	107.50	6	110.00	109.00	-4	289	-1.38%
2022/08/26	1	100.00	1	102.00	99.60	0	206	0.00%
2022/08/25	2	99.75	1	97.10	100.50	1	197	0.51%
2022/08/17	1	86.40	0	0.00	86.30	1	136	0.73%
2022/06/16	10	70.45	0	0.00	69.10	10	78	12.73%
2022/06/13	13	70.04	0	0.00	69.90	13	78	16.47%
2022/06/10	20	70.93	0	0.00	71.30	20	77	25.91%
2022/06/09	5	72.50	0	0.00	72.80	5	77	6.49%
2022/06/01	15	71.97	0	0.00	71.40	15	77	19.47%
2022/05/31	1	72.90	0	0.00	73.20	1	82	1.22%
2022/05/19	3	67.00	0	0.00	69.10	3	75	3.98%
2022/05/17	7	67.50	0	0.00	68.40	7	74	9.44%
2022/05/16	5	67.50	0	0.00	67.80	5	73	6.80%
2022/04/26	9	67.60	0	0.00	67.60	9	59	15.11%
2022/04/25	19	67.89	0	0.00	67.80	19	59	31.87%
2022/04/21	10	67.60	0	0.00	67.90	10	58	16.95%
2022/04/18	1	67.60	0	0.00	68.00	1	59	1.68%
2022/04/15	1	67.90	0	0.00	68.00	1	59	1.69%
2022/04/12	15	68.00	0	0.00	68.10	15	60	24.94%
2022/04/11	20	68.20	0	0.00	68.10	20	60	33.15%
2022/04/07	26	68.25	0	0.00	68.70	26	61	42.37%
2022/03/31	12	68.92	0	0.00	69.30	12	61	19.66%
2022/03/30	5	69.00	0	0.00	70.30	5	59	8.36%
2022/02/18	12	69.00	0	0.00	69.00	12	40	29.39%
2022/02/17	16	68.99	0	0.00	69.00	16	41	38.87%
2022/02/14	15	68.89	0	0.00	68.90	15	43	34.71%
2022/01/26	20	68.31	0	0.00	68.60	20	42	46.86%
2022/01/25	20	68.61	0	0.00	68.40	20	42	47.00%
2022/01/24	30	68.47	0	0.00	68.80	30	41	71.86%
2022/01/21	25	69.12	0	0.00	69.00	25	40	62.42%
2022/01/19	5	69.30	0	0.00	69.30	5	38	12.94%
2022/01/14	14	69.40	0	0.00	69.40	14	38	36.30%
2022/01/13	6	69.60	0	0.00	69.60	6	38	15.56%
2022/01/12	10	69.80	0	0.00	69.80	10	38	25.87%
2022/01/11	5	69.30	0	0.00	69.30	5	38	13.00%
2022/01/03	5	69.30	0	0.00	69.60	5	38	12.99%
2021/12/17	5	68.80	0	0.00	69.00	5	36	13.54%
2021/12/16	10	69.00	0	0.00	69.30	10	36	27.21%
2021/12/01	5	68.30	0	0.00	69.40	5	36	13.76%
2021/04/19	0	0.00	34	88.25	88.40	-34	86	-39.50%
2021/04/09	1	88.20	1	87.90	88.50	0	83	0.00%
2020/12/28	1	90.80	1	90.70	90.70	0	89	0.00%
2020/11/26	0	0.00	3	84.00	84.00	-3	61	-4.85%
2020/11/13	1	81.10	0	0.00	81.20	1	61	1.64%
2020/11/09	1	77.20	0	0.00	77.60	1	56	1.77%
2020/09/17	3	76.80	0	0.00	76.80	3	171	1.75%
2020/08/20	1	75.00	0	0.00	74.60	1	238	0.42%
2020/07/28	3	79.63	0	0.00	78.80	3	249	1.20%
2020/07/09	2	86.70	2	87.80	87.60	0	226	0.00%
2020/06/12	1	80.80	0	0.00	81.40	1	292	0.34%
2020/06/08	0	0.00	3	84.50	84.60	-3	322	-0.93%
2020/06/05	0	0.00	5	82.50	83.10	-5	316	-1.58%
2020/05/29	1	83.50	1	83.00	81.50	0	304	0.00%
2020/05/14	1	81.80	1	81.50	80.30	0	302	0.00%
2020/05/04	3	82.20	0	0.00	81.60	3	308	0.97%
2020/04/30	0	0.00	3	83.00	83.70	-3	306	-0.98%
2020/04/27	2	79.30	0	0.00	80.00	2	315	0.63%
2020/04/14	0	0.00	1	77.70	78.00	-1	313	-0.32%
2020/03/30	1	72.90	5	71.00	74.00	-4	305	-1.31%
2020/03/27	5	77.36	0	0.00	76.90	5	297	1.68%
2020/03/19	4	68.40	10	68.30	68.30	-6	258	-2.33%
2020/03/17	12	76.33	10	77.02	75.50	2	249	0.80%
2020/03/16	10	83.00	0	0.00	79.70	10	242	4.13%
2020/03/13	13	80.40	0	0.00	83.00	13	238	5.46%
2020/03/12	3	88.00	2	90.10	89.30	1	230	0.43%
2020/03/09	2	98.60	0	0.00	98.50	2	209	0.95%
2020/02/27	2	103.25	0	0.00	102.00	2	212	0.94%
2020/02/20	1	108.00	1	109.50	108.00	0	304	0.00%
2020/02/18	7	108.07	2	108.50	108.00	5	347	1.44%
2020/02/03	1	99.20	0	0.00	98.70	1	367	0.27%
2020/01/31	5	103.00	0	0.00	103.50	5	364	1.37%
2020/01/03	0	0.00	1	113.00	112.50	-1	351	-0.28%
2020/01/02	0	0.00	2	114.75	113.00	-2	349	-0.57%
2019/12/27	1	109.50	0	0.00	109.50	1	346	0.29%
2019/12/18	0	0.00	2	114.25	113.50	-2	373	-0.53%
2019/12/17	0	0.00	1	111.00	111.00	-1	369	-0.27%
2019/12/12	1	113.00	6	112.50	111.00	-5	363	-1.37%
2019/12/10	0	0.00	2	112.00	111.50	-2	360	-0.55%
2019/12/09	10	115.50	0	0.00	114.50	10	359	2.78%
2019/11/27	1	116.00	1	116.50	116.00	0	349	0.00%
2019/11/26	0	0.00	1	115.50	114.50	-1	343	-0.29%
2019/11/25	0	0.00	1	114.50	113.50	-1	338	-0.30%
2019/11/20	0	0.00	3	119.67	121.00	-3	299	-1.00%
2019/11/19	1	119.50	8	117.00	115.50	-7	273	-2.56%
2019/11/15	13	116.31	14	118.46	112.00	-1	232	-0.43%
2019/11/14	0	0.00	14	107.07	111.00	-14	194	-7.18%
2019/11/05	0	0.00	1	100.50	101.00	-1	158	-0.63%
2019/11/04	0	0.00	1	101.00	101.50	-1	157	-0.64%
2019/10/24	0	0.00	5	102.00	101.50	-5	155	-3.21%
2019/10/18	0	0.00	2	104.00	101.00	-2	154	-1.29%
2019/10/01	4	100.75	6	100.33	99.00	-2	139	-1.44%
2019/09/27	2	96.50	6	99.35	97.80	-4	128	-3.12%
2019/08/21	0	0.00	2	90.00	90.20	-2	107	-1.86%
2019/07/17	0	0.00	1	97.90	97.70	-1	198	-0.50%
2019/07/16	1	98.10	0	0.00	97.90	1	204	0.49%
2019/05/27	1	89.20	5	88.80	89.60	-4	185	-2.16%
2019/05/24	0	0.00	5	91.32	91.10	-5	181	-2.76%
2019/05/17	0	0.00	1	93.60	93.80	-1	172	-0.58%
2019/05/14	1	99.00	0	0.00	98.30	1	153	0.65%
2019/05/13	11	100.09	1	97.40	99.50	10	141	7.09%
2019/05/10	2	93.35	2	94.10	94.40	0	111	0.00%
2019/04/22	12	95.38	12	95.33	94.80	0	65	0.00%
2019/04/15	1	89.00	1	88.20	88.30	0	48	0.00%
2019/02/20	1	80.40	0	0.00	80.50	1	27	3.67%
2018/12/28	17	76.50	0	0.00	77.30	17	73	23.28%
2018/12/27	19	76.86	0	0.00	76.50	19	74	25.50%
2018/12/26	12	76.50	0	0.00	76.50	12	74	16.03%
2018/12/24	21	77.00	0	0.00	77.40	21	77	27.13%
2018/12/21	3	76.20	0	0.00	76.70	3	78	3.81%
2018/12/20	12	77.00	0	0.00	77.00	12	79	15.18%
2018/12/19	21	77.46	0	0.00	78.00	21	79	26.50%
2018/12/18	32	77.62	0	0.00	78.00	32	79	40.16%
2018/12/17	4	78.08	0	0.00	78.60	4	79	5.02%
2018/12/14	11	78.86	0	0.00	79.50	11	80	13.73%
2018/12/13	12	78.32	0	0.00	79.80	12	81	14.74%
2018/12/12	30	78.80	0	0.00	78.80	30	81	36.70%
2018/12/11	6	78.80	0	0.00	78.80	6	82	7.25%
2018/11/02	17	72.45	0	0.00	72.60	17	82	20.71%
2018/11/01	13	71.87	0	0.00	72.10	13	81	15.89%
2018/10/31	6	71.18	0	0.00	72.00	6	81	7.32%
2018/10/30	24	69.40	0	0.00	69.50	24	81	29.42%
2018/10/29	16	69.34	0	0.00	69.30	16	81	19.56%
2018/10/26	121	68.97	0	0.00	68.80	121	81	147.82%	大買/鉅額交易
2018/10/25	164	69.13	0	0.00	69.00	164	80	204.69%	大買/鉅額交易
2018/10/24	26	69.05	0	0.00	69.50	26	76	33.90%
2018/10/23	42	68.60	0	0.00	68.60	42	75	55.33%
2018/10/22	35	68.37	0	0.00	68.60	35	75	46.07%
2018/10/19	34	69.24	0	0.00	69.00	34	73	46.13%
2018/10/18	182	71.21	0	0.00	71.50	182	68	264.77%	大買/鉅額交易
2018/10/17	40	72.06	0	0.00	72.00	40	65	60.85%
2018/10/16	45	72.07	0	0.00	72.10	45	63	70.95%
2018/10/15	50	72.98	0	0.00	72.80	50	62	80.01%
2018/10/12	30	72.57	0	0.00	73.60	30	60	49.19%
2018/10/11	631	73.75	0	0.00	73.60	631	59	1,053.56%	大買/鉅額交易
2018/10/09	9	81.26	0	0.00	81.50	9	46	19.19%
2018/10/08	30	82.00	0	0.00	81.90	30	48	61.38%
2018/10/05	56	83.45	0	0.00	82.90	56	48	116.52%
2018/10/04	15	84.34	0	0.00	84.90	15	46	32.35%
2018/10/03	5	84.70	0	0.00	85.00	5	45	10.94%
2018/10/02	18	85.38	0	0.00	85.20	18	45	39.99%
2018/09/28	14	86.81	0	0.00	86.40	14	43	32.43%
2018/09/26	5	87.80	0	0.00	88.00	5	41	11.98%
2018/09/25	5	88.60	0	0.00	88.40	5	42	11.65%
2018/08/30	2	86.00	0	0.00	86.10	2	40	4.94%
2018/08/01	13	86.85	0	0.00	87.00	13	43	29.66%
2018/07/18	5	89.70	0	0.00	90.20	5	44	11.14%
2018/07/16	1	93.10	0	0.00	93.10	1	43	2.29%
2018/07/13	2	90.70	0	0.00	91.40	2	41	4.82%
2018/07/06	6	89.05	0	0.00	90.00	6	42	14.01%
2018/07/05	1	89.80	0	0.00	89.90	1	43	2.32%
2018/07/04	10	89.20	0	0.00	89.90	10	43	23.03%
2018/07/03	52	89.75	0	0.00	89.20	52	43	119.26%
2018/06/28	3	89.10	0	0.00	90.40	3	43	6.92%
2018/06/27	10	89.05	0	0.00	89.10	10	42	23.27%
2018/06/26	8	89.00	0	0.00	89.00	8	44	18.15%
2018/06/22	2	89.00	0	0.00	89.10	2	46	4.33%
2018/06/21	10	89.10	0	0.00	89.10	10	52	19.08%
2018/06/20	8	89.25	0	0.00	89.00	8	53	15.01%
2018/06/19	2	89.40	0	0.00	89.40	2	53	3.73%
2018/06/15	6	89.70	0	0.00	89.70	6	53	11.16%
2018/06/14	10	90.00	0	0.00	89.70	10	53	18.70%
2018/06/13	22	90.77	0	0.00	90.50	22	52	42.09%
2018/06/12	24	91.13	0	0.00	91.70	24	52	46.03%
2018/06/11	2	91.70	0	0.00	91.80	2	51	3.91%
2018/06/08	10	92.19	0	0.00	91.80	10	52	19.16%
2018/06/07	9	92.52	0	0.00	92.30	9	53	16.96%
2018/06/06	7	92.70	0	0.00	92.60	7	52	13.29%
2018/06/05	7	93.27	0	0.00	93.20	7	52	13.38%
2018/05/29	3	91.50	0	0.00	92.00	3	49	6.02%
2018/05/24	2	90.70	0	0.00	91.30	2	50	3.99%
2018/05/23	2	91.40	0	0.00	90.70	2	50	3.97%
2018/05/21	5	90.40	0	0.00	90.50	5	49	10.01%
2018/05/18	3	90.80	0	0.00	90.40	3	50	5.93%
2018/05/17	20	91.00	0	0.00	91.70	20	51	38.79%
2018/05/16	4	91.80	0	0.00	91.80	4	52	7.60%
2018/05/15	5	91.12	0	0.00	91.80	5	53	9.38%
2018/05/10	16	88.08	0	0.00	88.80	16	56	28.11%
2018/04/27	2	89.20	0	0.00	89.30	2	62	3.18%
2018/04/26	50	89.96	0	0.00	89.00	50	64	78.04%
2018/04/25	3	90.20	0	0.00	91.00	3	62	4.80%
2018/04/24	10	90.80	0	0.00	90.60	10	64	15.52%
2018/04/23	5	91.54	0	0.00	91.30	5	65	7.66%
2018/04/18	15	92.09	0	0.00	92.00	15	68	22.06%
2018/04/16	17	92.70	0	0.00	92.60	17	68	24.67%
2018/04/13	1	92.70	0	0.00	93.20	1	69	1.44%
2018/04/12	13	92.89	0	0.00	93.20	13	70	18.57%
2018/04/11	9	93.50	0	0.00	93.40	9	69	12.88%
2018/04/03	12	93.36	0	0.00	93.30	12	70	17.07%
2018/04/02	5	93.54	0	0.00	93.40	5	69	7.16%
2018/03/31	8	92.30	0	0.00	92.60	8	69	11.49%
2018/03/29	33	91.17	0	0.00	91.00	33	69	47.61%
2018/03/28	4	91.50	0	0.00	91.40	4	68	5.87%
2018/03/27	25	91.59	0	0.00	91.60	25	71	34.88%
2018/03/26	102	90.93	0	0.00	90.70	102	71	143.03%	大買/鉅額交易
2018/03/23	6	93.00	0	0.00	93.30	6	65	9.14%
2018/03/22	16	95.18	0	0.00	95.00	16	64	24.65%
2018/03/21	1	95.40	0	0.00	95.40	1	64	1.55%
2018/03/20	11	95.39	0	0.00	95.60	11	65	16.70%
2018/03/19	2	95.20	0	0.00	95.50	2	68	2.94%
2018/03/16	36	95.48	0	0.00	95.40	36	70	51.31%
2018/03/14	17	95.49	0	0.00	95.40	17	73	23.06%
2018/03/13	22	95.69	0	0.00	95.50	22	75	29.21%
2018/03/12	4	95.70	0	0.00	95.70	4	75	5.28%
2018/03/09	4	95.70	0	0.00	95.60	4	78	5.12%
2018/03/06	2	93.30	0	0.00	94.00	2	80	2.47%
2018/03/05	15	93.77	0	0.00	93.50	15	82	18.28%
2018/02/06	16	93.69	0	0.00	92.00	16	116	13.68%