光頡 (3624)-國票-南京券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
47.35
漲跌
▲0.20
漲幅
+0.42%
成交量
109張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	6	47.47	47.35	-6	558	-1.08%
2024/09/26	0	0.00	4	54.00	53.80	-4	1,063	-0.38%
2024/09/20	2	54.60	0	0.00	53.60	2	1,192	0.17%
2024/09/19	2	54.00	0	0.00	54.00	2	1,241	0.16%
2024/09/18	0	0.00	2	54.00	54.00	-2	1,307	-0.15%
2024/09/11	2	52.60	0	0.00	52.50	2	1,264	0.16%
2024/09/03	0	57.00	0	0.00	54.10	0	1,268	0.00%
2024/09/02	0	0.00	1	54.80	54.60	-1	1,197	-0.08%
2024/08/27	1	51.80	0	0.00	52.10	1	1,165	0.09%
2024/08/19	0	0.00	2	52.35	51.90	-2	1,192	-0.17%
2024/08/15	3	52.47	1	53.90	51.90	2	1,195	0.17%
2024/08/01	5	54.60	6	54.77	54.60	-1	1,221	-0.08%
2024/07/31	1	53.40	2	54.10	54.10	-1	1,224	-0.08%
2024/07/22	0	0.00	1	50.30	50.30	-1	1,225	-0.08%
2024/07/17	0	0.00	2	56.80	56.10	-2	1,191	-0.17%
2024/07/16	4	56.80	5	57.04	57.50	-1	1,158	-0.09%
2024/07/09	0	0.00	2	53.80	53.70	-2	1,032	-0.19%
2024/07/02	0	0.00	1	54.00	53.90	-1	1,008	-0.10%
2024/07/01	0	0.00	3	54.37	54.20	-3	1,003	-0.30%
2024/06/27	3	55.97	0	0.00	55.50	3	996	0.30%
2024/06/26	24	58.49	2	57.80	57.80	22	973	2.26%
2024/06/24	2	56.80	5	56.60	57.30	-3	801	-0.37%
2024/06/21	0	0.00	3	56.20	56.40	-3	737	-0.41%
2024/06/14	0	0.00	1	56.10	54.70	-1	700	-0.14%
2024/06/13	1	56.50	0	0.00	56.20	1	686	0.15%
2024/06/11	1	55.60	1	55.40	54.00	0	672	0.00%
2024/06/03	0	0.00	1	53.00	52.90	-1	670	-0.15%
2024/05/29	1	54.20	1	53.70	53.00	0	694	0.00%
2024/05/03	1	50.10	0	0.00	50.10	1	546	0.18%
2024/04/16	0	0.00	15	49.29	49.05	-15	559	-2.68%
2024/04/03	0	0.00	10	50.60	50.50	-10	599	-1.67%
2024/03/15	0	0.00	4	50.10	49.60	-4	1,186	-0.34%
2024/03/13	0	0.00	1	50.50	50.40	-1	1,182	-0.08%
2024/03/12	3	51.90	0	0.00	51.90	3	1,175	0.26%
2024/03/08	6	52.48	0	0.00	52.10	6	1,187	0.51%
2024/03/06	5	54.10	0	0.00	55.10	5	1,190	0.42%
2024/03/04	5	55.20	1	55.20	54.90	4	1,305	0.31%
2024/02/29	1	56.30	0	0.00	56.20	1	1,295	0.08%
2024/02/23	0	0.00	2	54.60	53.50	-2	1,287	-0.16%
2024/02/16	0	0.00	1	54.50	54.60	-1	1,257	-0.08%
2024/01/23	1	53.20	0	0.00	53.30	1	1,253	0.08%
2024/01/10	1	51.90	0	0.00	51.90	1	1,213	0.08%
2024/01/02	5	55.50	0	0.00	55.30	5	1,225	0.41%
2023/12/25	1	58.10	0	0.00	57.40	1	1,190	0.08%
2023/12/22	0	0.00	1	58.80	58.50	-1	1,185	-0.08%
2023/12/21	3	58.13	0	0.00	58.60	3	1,176	0.26%
2023/12/20	7	57.91	0	0.00	58.00	7	1,157	0.60%
2023/12/15	3	59.20	3	59.70	59.10	0	1,021	0.00%
2023/12/14	8	60.84	22	61.40	61.10	-14	980	-1.43%
2023/12/13	0	0.00	4	57.53	57.00	-4	742	-0.54%
2023/12/06	3	55.10	0	0.00	55.00	3	882	0.34%
2023/11/30	1	56.70	3	57.80	57.70	-2	1,036	-0.19%
2023/11/29	0	0.00	1	55.40	55.70	-1	950	-0.11%
2023/11/24	1	53.30	0	0.00	53.30	1	942	0.11%
2023/11/03	0	0.00	1	50.20	50.30	-1	1,018	-0.10%
2023/11/01	1	50.90	0	0.00	49.65	1	1,021	0.10%
2023/09/26	2	53.60	0	0.00	53.20	2	1,376	0.15%
2023/08/10	0	0.00	3	48.75	48.50	-3	1,632	-0.18%
2023/07/24	0	0.00	4	51.00	51.20	-4	2,325	-0.17%
2023/07/17	8	54.46	0	0.00	54.50	8	2,757	0.29%
2023/06/14	10	64.20	0	0.00	64.30	10	5,480	0.18%
2023/06/09	0	0.00	3	67.50	67.10	-3	5,999	-0.05%
2023/06/07	5	69.86	0	0.00	69.70	5	6,559	0.08%
2023/05/09	2	63.80	12	68.50	63.00	-10	8,433	-0.12%
2023/05/08	5	70.30	0	0.00	69.70	5	8,348	0.06%
2023/05/05	10	71.26	15	71.10	71.10	-5	8,388	-0.06%
2023/05/04	9	71.67	0.1	71.90	71.10	9	8,500	0.11%
2023/05/03	2	72.95	0	0.00	72.40	2	8,663	0.02%
2023/05/02	1	74.50	1	75.00	74.70	0	8,758	0.00%
2023/04/28	1	75.10	0	0.00	74.50	1	8,842	0.01%
2023/04/27	16	76.61	2	75.75	75.80	14	8,763	0.16%
2023/04/26	17.1	73.70	18	74.12	73.80	-1	8,640	-0.01%
2023/04/25	0	0.00	3	74.40	71.70	-3	8,534	-0.04%
2023/04/24	0	0.00	3	73.60	73.90	-3	8,497	-0.04%
2023/04/19	0	0.00	1	77.20	76.10	-1	8,370	-0.01%
2023/04/18	5	77.90	5	78.30	76.00	0	8,282	0.00%
2023/04/17	1	76.30	3	74.13	76.60	-2	8,042	-0.02%
2023/04/14	5	74.56	2	73.65	74.50	3	7,912	0.04%
2023/04/13	2	72.50	2	73.70	71.80	0	7,787	0.00%
2023/04/12	1	75.10	0	0.00	75.10	1	7,664	0.01%
2023/04/11	0	0.00	1	69.60	71.30	-1	7,423	-0.01%
2023/04/10	1	71.50	0	0.00	71.00	1	7,362	0.01%
2023/03/31	5	69.70	4	69.80	69.80	1	7,148	0.01%
2023/03/30	0	70.80	0	0.00	69.60	0	7,108	0.00%
2023/03/29	6	69.47	21	70.66	70.30	-15	7,015	-0.21%
2023/03/28	50	71.61	77	72.05	69.10	-27	6,829	-0.40%
2023/03/27	32	68.73	17	68.22	69.90	15	6,219	0.24%
2023/03/24	1	67.00	3	66.77	66.40	-2	6,097	-0.03%
2023/03/23	31	67.13	1	67.50	66.80	30	6,065	0.49%
2023/03/22	12	67.11	16	67.73	67.70	-4	6,008	-0.07%
2023/03/21	3	71.13	26	70.56	67.00	-23	5,893	-0.39%
2023/03/20	27	69.88	24	70.05	69.70	3	5,706	0.05%
2023/03/17	48	69.00	25	69.73	71.00	23	5,602	0.41%
2023/03/16	7	67.07	20	67.36	67.40	-13	5,293	-0.25%
2023/03/15	18	67.19	42	65.87	67.00	-24	5,114	-0.47%
2023/03/14	40	64.34	1	64.50	63.90	39	4,909	0.79%
2023/03/13	2	66.25	1	67.10	66.40	1	4,796	0.02%
2023/03/10	17	70.72	6.1	70.50	69.20	10.9	4,582	0.24%
2023/03/09	2.1	68.77	27	71.50	72.80	-25	4,249	-0.59%
2023/03/08	0	0.00	5	66.20	66.20	-5	3,884	-0.13%
2023/03/07	0	0.00	10	58.60	60.20	-10	3,677	-0.27%
2023/03/06	1	57.60	7	57.73	58.60	-6	3,595	-0.17%
2023/03/02	0	0.00	1	57.20	57.10	-1	3,539	-0.03%
2023/03/01	1	56.00	0	0.00	56.20	1	3,528	0.03%
2023/02/24	5	57.88	0.1	58.00	57.70	4.9	3,549	0.14%
2023/02/23	0.1	57.80	2	57.60	58.60	-2	3,539	-0.06%
2023/02/22	4	55.80	3	56.10	56.30	1	3,461	0.03%
2023/02/21	5	56.20	2	57.90	56.10	3	3,434	0.09%
2023/02/20	8	57.83	1	58.20	57.50	7	3,338	0.21%
2023/02/17	5	57.70	0	0.00	57.70	5	3,320	0.15%
2023/02/16	7	57.96	0	0.00	57.80	7	3,272	0.21%
2023/02/15	21.1	57.71	1	57.70	58.20	20.1	3,113	0.64%
2023/02/13	0	0.00	0	55.50	56.20	0	2,909	0.00%
2023/02/09	0	0.00	1	54.30	55.60	-1	2,525	-0.04%
2023/02/02	0.1	53.00	0	0.00	53.10	0.1	2,109	0.00%
2023/02/01	0	0.00	13	51.40	52.80	-13	1,952	-0.67%
2023/01/31	1	49.00	2	49.20	50.00	-1	1,757	-0.06%
2023/01/30	2	49.15	0	0.00	49.15	2	1,625	0.12%
2023/01/17	2	44.78	2	44.65	44.70	0	1,503	0.00%
2023/01/13	4	43.84	4	43.65	43.30	0	1,420	0.00%
2023/01/12	1	43.15	5	43.41	42.75	-4	1,368	-0.29%
2023/01/10	0	0.00	1	41.80	41.85	-1	1,287	-0.08%
2023/01/09	1	42.75	0	0.00	42.45	1	1,282	0.08%
2022/12/27	5	40.22	0	0.00	39.60	5	1,345	0.37%
2022/12/20	1	41.00	0	0.00	39.50	1	1,449	0.07%
2022/12/08	3	43.50	0	0.00	43.60	3	1,532	0.20%
2022/12/07	3	44.43	0	0.00	43.65	3	1,539	0.19%
2022/12/01	0	0.00	5	46.55	46.75	-5	1,504	-0.33%
2022/11/30	0	0.00	2	45.60	46.10	-2	1,567	-0.13%
2022/11/24	6	43.76	0	0.00	44.30	6	1,628	0.37%
2022/11/22	6	45.28	0	0.00	44.65	6	1,678	0.36%
2022/11/21	0	0.00	5	46.84	46.55	-5	1,798	-0.28%
2022/11/17	0	0.00	3	45.30	45.00	-3	1,788	-0.17%
2022/11/15	5	43.75	0	0.00	44.30	5	1,834	0.27%
2022/11/10	3	43.05	0	0.00	42.85	3	2,132	0.14%
2022/10/18	1	41.20	1	41.20	41.20	0	2,628	0.00%
2022/09/07	1	47.25	4	46.96	46.90	-3	4,272	-0.07%
2022/09/01	0	0.00	1	53.80	53.10	-1	4,373	-0.02%
2022/08/29	3	55.60	0	0.00	55.00	3	4,461	0.07%
2022/08/26	3	58.27	2	58.65	57.50	1	4,469	0.02%
2022/08/17	0	0.00	10	55.70	54.20	-10	5,061	-0.20%
2022/08/15	10	54.10	0	0.00	53.90	10	4,941	0.20%
2022/08/02	0	0.00	10	55.20	55.20	-10	5,340	-0.19%
2022/07/26	0	0.00	20	58.75	57.80	-20	5,793	-0.35%
2022/07/25	2	61.80	2	60.55	60.60	0	5,798	0.00%
2022/07/15	10	57.30	0	0.00	58.30	10	5,914	0.17%
2022/07/14	3	57.00	0	0.00	57.00	3	5,907	0.05%
2022/07/13	3	55.90	0	0.00	55.80	3	6,012	0.05%
2022/07/12	0	0.00	5	53.60	54.00	-5	6,121	-0.08%
2022/07/08	6	57.50	0	0.00	57.30	6	6,489	0.09%
2022/07/07	13	56.19	0	0.00	56.90	13	6,970	0.19%
2022/07/01	0	0.00	26	56.41	54.00	-26	7,532	-0.35%
2022/06/28	0	0.00	1	65.10	63.80	-1	7,879	-0.01%
2022/06/27	1	68.40	2	63.10	68.40	-1	8,507	-0.01%
2022/06/24	2	63.60	0	0.00	62.30	2	9,132	0.02%
2022/06/23	11	61.75	0	0.00	61.40	11	9,238	0.12%
2022/06/21	15	65.81	0	0.00	66.00	15	9,518	0.16%
2022/06/15	2	85.90	2	84.50	83.60	0	10,585	0.00%
2022/06/10	0	0.00	8	87.13	88.40	-8	10,621	-0.08%
2022/06/07	1	87.60	1	88.20	88.00	0	10,492	0.00%
2022/06/02	1	84.80	1	85.50	87.20	0	10,509	0.00%
2022/05/30	8	86.65	0	0.00	86.00	8	10,342	0.08%
2022/05/26	5	85.16	5	85.84	85.00	0	10,086	0.00%
2022/05/23	0	0.00	2	80.50	81.20	-2	9,704	-0.02%
2022/05/20	2	78.70	0	0.00	78.60	2	9,734	0.02%
2022/05/13	0	0.00	1	76.40	76.40	-1	10,041	-0.01%
2022/05/12	0	0.00	14	75.61	74.10	-14	10,121	-0.14%
2022/05/11	0	0.00	2	77.50	77.50	-2	10,284	-0.02%
2022/05/09	3	76.40	0	0.00	76.10	3	10,779	0.03%
2022/05/05	0	0.00	11	76.91	78.50	-11	10,985	-0.10%
2022/05/04	3	76.40	0	0.00	76.40	3	10,980	0.03%
2022/04/29	4	70.53	0	0.00	70.00	4	11,069	0.04%
2022/04/28	2	69.60	1	69.40	69.60	1	11,265	0.01%
2022/04/27	9	70.91	1	69.30	70.80	8	11,423	0.07%
2022/04/26	5	72.86	3	76.50	71.50	2	11,801	0.02%
2022/04/25	3	73.30	0	0.00	73.50	3	12,604	0.02%
2022/04/20	2	88.90	1	87.30	87.30	1	13,341	0.01%
2022/04/19	1	87.70	1	87.60	87.60	0	13,553	0.00%
2022/04/18	2	86.40	2	86.95	85.00	0	13,948	0.00%
2022/04/15	2	90.90	2	91.25	88.00	0	14,342	0.00%
2022/04/14	5	93.30	5	94.34	92.50	0	14,521	0.00%
2022/04/13	49	91.59	4	93.73	95.40	45	14,732	0.31%
2022/04/12	6	90.57	6	90.93	89.40	0	14,909	0.00%
2022/04/11	2	87.35	1	89.00	86.90	1	15,048	0.01%
2022/04/08	0	0.00	5	87.62	88.40	-5	15,483	-0.03%
2022/04/07	5	87.56	0	0.00	84.60	5	16,221	0.03%
2022/04/06	1	85.60	2	89.20	88.00	-1	17,036	-0.01%
2022/04/01	4	87.73	1	87.40	87.20	3	17,681	0.02%
2022/03/30	4	97.10	1	95.20	92.00	3	18,110	0.02%
2022/03/29	2	90.20	4	92.78	97.60	-2	17,723	-0.01%
2022/03/28	0	0.00	5	84.80	88.80	-5	17,195	-0.03%
2022/03/25	5	86.30	2	86.40	84.90	3	17,271	0.02%
2022/03/24	3	88.43	5	89.40	88.00	-2	17,274	-0.01%
2022/03/23	1	88.80	7	87.89	89.00	-6	17,165	-0.03%
2022/03/22	3	85.07	5.1	84.60	86.00	-2.1	17,214	-0.01%
2022/03/21	7	86.01	13.1	85.88	85.40	-6.1	17,232	-0.04%
2022/03/18	29.2	82.62	2	82.40	84.00	27.2	17,008	0.16%
2022/03/17	1	73.60	3	76.50	79.20	-2	16,697	-0.01%
2022/03/14	1	73.40	0	0.00	73.90	1	17,745	0.01%
2022/03/09	2	69.65	2	69.95	71.10	0	18,056	0.00%
2022/03/07	1	76.90	1	75.40	74.20	0	18,246	0.00%
2022/03/04	0	0.00	1	80.30	79.90	-1	18,310	-0.01%
2022/03/03	2	79.50	0	0.00	78.20	2	18,327	0.01%
2022/02/25	1	78.10	0	0.00	76.70	1	18,449	0.01%
2022/02/23	1	78.80	1	79.30	80.70	0	18,972	0.00%
2022/02/21	2	81.10	21	80.92	80.50	-19	18,928	-0.10%
2022/02/18	4	81.30	0	0.00	82.30	4	18,892	0.02%
2022/02/17	0	0.00	6	83.70	82.50	-6	18,818	-0.03%
2022/02/16	3	80.70	0	0.00	81.20	3	18,614	0.02%
2022/02/15	8	81.33	3	81.03	78.00	5	18,492	0.03%
2022/02/14	2	83.15	1	81.50	80.20	1	18,393	0.01%
2022/02/11	6	86.35	1	87.00	86.20	5	18,285	0.03%
2022/02/10	2	89.15	3	87.03	90.00	-1	18,045	-0.01%
2022/02/09	6	82.12	12	82.13	83.00	-6	17,455	-0.03%
2022/02/08	7	82.36	8	81.03	82.20	-1	17,285	-0.01%
2022/01/26	5	75.34	2	76.00	74.50	3	16,965	0.02%
2022/01/25	4	76.60	10	75.42	74.90	-6	16,809	-0.04%
2022/01/24	0	0.00	3	77.30	80.00	-3	16,642	-0.02%
2022/01/21	11	80.47	4	78.90	78.90	7	16,466	0.04%
2022/01/20	5	85.80	0	0.00	84.80	5	16,268	0.03%
2022/01/19	6	84.28	11	84.60	85.80	-5	16,060	-0.03%
2022/01/18	6	89.40	4	87.68	84.10	2	15,608	0.01%
2022/01/17	81	83.50	3	83.20	84.90	78	14,751	0.53%
2022/01/14	4	81.10	5	82.60	84.80	-1	14,468	-0.01%
2022/01/13	16	80.00	11	79.99	83.30	5	14,031	0.04%
2022/01/12	7	84.09	6	81.00	81.50	1	13,718	0.01%
2022/01/11	11	85.65	12	85.44	85.40	-1	13,403	-0.01%
2022/01/10	4	86.93	9	86.27	87.70	-5	12,873	-0.04%
2022/01/07	13	82.52	6	81.87	79.80	7	12,345	0.06%
2022/01/06	7	85.27	0	0.00	85.10	7	12,029	0.06%
2022/01/05	7	83.81	8	83.95	87.90	-1	11,519	-0.01%
2022/01/04	6	81.43	1	80.50	80.50	5	10,781	0.05%
2022/01/03	2	82.70	2	83.90	84.00	0	10,315	0.00%
2021/12/30	5	83.22	7	83.17	82.00	-2	9,703	-0.02%
2021/12/29	5	77.28	8	75.33	78.10	-3	8,797	-0.03%
2021/12/28	3	73.67	3	74.43	71.70	0	7,868	0.00%
2021/12/27	0	0.00	17	70.46	73.30	-17	7,134	-0.24%
2021/12/24	10	66.44	9	65.39	66.70	1	6,771	0.01%
2021/12/23	2	61.85	1	62.30	62.00	1	6,230	0.02%
2021/12/22	10	60.45	0	0.00	59.80	10	5,879	0.17%
2021/12/21	0	0.00	9	61.51	61.20	-9	5,681	-0.16%
2021/12/17	0	0.00	2	57.70	57.70	-2	5,187	-0.04%
2021/12/16	12	59.17	3	60.23	60.00	9	5,086	0.18%
2021/12/15	1	58.10	0	0.00	58.90	1	4,481	0.02%
2021/12/14	0	0.00	1	54.50	53.60	-1	4,305	-0.02%
2021/12/13	14	59.07	5	57.84	58.10	9	4,149	0.22%
2021/12/10	0	0.00	1	60.40	59.10	-1	3,953	-0.03%
2021/12/09	1	59.00	1	57.90	58.50	0	3,689	0.00%
2021/12/08	1	57.20	3	55.00	56.30	-2	3,166	-0.06%
2021/12/07	2	51.30	0	0.00	52.90	2	2,722	0.07%
2021/12/06	0	0.00	0.5	51.30	51.00	-0.5	2,528	-0.02%
2021/12/02	2	50.80	2	50.10	50.10	0	2,355	0.00%
2021/12/01	3	49.80	3	50.63	52.40	0	2,266	0.00%
2021/11/30	1	49.80	1	49.65	51.60	0	2,024	0.00%
2021/11/23	3	48.82	4	49.38	48.40	-1	1,643	-0.06%
2021/11/22	3	48.73	2	48.55	51.00	1	1,332	0.08%
2021/11/19	1	45.80	6	45.82	46.40	-5	1,032	-0.48%
2021/11/11	4	43.20	1	43.70	42.15	3	968	0.31%
2021/11/10	2	42.60	12	42.22	44.20	-10	954	-1.05%
2021/10/28	20	42.27	8	42.88	41.85	12	1,153	1.04%
2021/09/29	0	0.00	2	38.15	38.15	-2	3,429	-0.06%
2021/09/02	1	44.90	1	45.90	43.80	0	4,420	0.00%
2021/08/18	1	41.90	0	0.00	41.75	1	4,336	0.02%
2021/08/11	0.2	44.50	0	0.00	43.30	0.2	4,281	0.00%
2021/08/10	0.1	44.95	0	0.00	46.90	0.1	4,256	0.00%
2021/08/09	0.5	47.52	0	0.00	45.50	0.5	4,238	0.01%
2021/08/06	0.2	48.50	0	0.00	48.20	0.2	4,215	0.00%
2021/08/02	0	48.50	0	0.00	50.00	0	4,197	0.00%
2021/07/22	0.1	50.40	0	0.00	50.40	0.1	3,964	0.00%
2021/07/21	0	0.00	2	53.70	51.80	-2	4,023	-0.05%
2021/07/20	0.2	51.00	0	0.00	50.80	0.2	3,899	0.01%
2021/07/19	0	0.00	10	51.20	52.20	-10	3,839	-0.26%
2021/07/16	12	51.69	0	0.00	50.80	12	3,799	0.32%
2021/07/15	2.2	50.39	0	0.00	51.30	2.2	3,766	0.06%
2021/07/13	0	0.00	1	52.60	51.00	-1	3,615	-0.03%
2021/07/12	3	55.53	1	54.00	54.70	2	3,441	0.06%
2021/07/09	2	50.55	2	50.95	52.00	0	3,120	0.00%
2021/07/08	0	0.00	1	47.45	47.30	-1	2,932	-0.03%
2021/07/07	5	49.09	4	49.45	47.10	1	2,881	0.03%
2021/07/06	0	0.00	6	42.75	45.60	-6	2,615	-0.23%
2021/07/05	6	41.66	2	42.00	43.65	4	2,638	0.15%
2021/07/02	1	39.00	120	39.42	39.70	-119	2,675	-4.45%	大賣/鉅額交易
2021/07/01	14	39.15	5	37.47	40.05	9	2,619	0.34%
2021/06/30	3	36.75	0	0.00	38.90	3	2,374	0.13%
2021/06/29	111	37.28	1	37.20	35.40	110	2,215	4.96%	大買/鉅額交易
2021/06/18	0	0.00	40	34.53	33.95	-40	1,971	-2.03%
2021/06/16	40	32.43	0	0.00	31.95	40	1,875	2.13%
2021/04/09	9	36.55	10	36.82	35.75	-1	1,446	-0.07%
2021/04/08	3	34.65	6	34.75	34.75	-3	1,229	-0.24%
2021/03/26	0	0.00	2	29.50	29.35	-2	1,067	-0.19%
2021/03/23	2	30.75	0	0.00	29.80	2	1,110	0.18%
2021/03/09	0	0.00	1	28.55	28.70	-1	1,373	-0.07%
2021/02/23	1	29.45	0	0.00	29.30	1	1,880	0.05%
2021/02/05	0	0.00	1	26.95	26.85	-1	1,880	-0.05%
2021/02/04	1	27.15	0	0.00	26.95	1	1,925	0.05%
2021/02/02	0	0.00	1	26.80	26.80	-1	1,951	-0.05%
2021/01/25	2	28.38	1	28.75	28.40	1	2,047	0.05%
2021/01/15	0	0.00	43	30.30	29.95	-43	2,030	-2.12%
2021/01/14	0	0.00	1	30.80	30.75	-1	2,039	-0.05%
2021/01/11	48	32.15	5	32.08	31.45	43	2,240	1.92%
2021/01/08	1	31.05	1	31.60	31.60	0	2,139	0.00%
2021/01/06	0	0.00	1	32.10	29.50	-1	2,207	-0.05%
2021/01/05	0	0.00	10	31.50	31.50	-10	2,152	-0.46%
2020/12/29	1	30.00	1	29.80	29.55	0	2,059	0.00%
2020/12/28	0	0.00	1	29.35	29.45	-1	2,036	-0.05%
2020/12/25	0	0.00	2	29.70	29.25	-2	2,030	-0.10%
2020/12/24	5	29.98	4	30.03	29.50	1	2,028	0.05%
2020/12/21	1	29.50	2	28.30	28.95	-1	1,985	-0.05%
2020/12/18	0	0.00	2	29.15	29.20	-2	1,944	-0.10%
2020/12/17	0	0.00	2	29.38	29.60	-2	1,938	-0.10%
2020/12/16	0	0.00	8	30.05	29.95	-8	1,931	-0.41%
2020/12/11	2	31.60	2	30.65	30.70	0	1,899	0.00%
2020/12/10	7	31.21	2	30.95	31.15	5	1,873	0.27%
2020/12/09	14	31.75	6	31.72	31.70	8	1,833	0.44%
2020/12/08	1	29.65	0	0.00	29.75	1	1,672	0.06%
2020/12/03	1	31.00	0	0.00	30.30	1	1,635	0.06%
2020/12/02	0	0.00	2	30.95	30.80	-2	1,601	-0.12%
2020/12/01	4	31.09	4	31.04	32.00	0	1,531	0.00%
2020/11/30	1	30.20	3	29.95	29.75	-2	1,457	-0.14%
2020/11/27	14	30.40	4	30.16	30.00	10	1,440	0.69%
2020/11/26	3	29.88	0	0.00	29.80	3	1,417	0.21%
2020/11/24	1	30.70	1	30.50	29.65	0	1,360	0.00%
2020/11/23	0	0.00	5	30.50	30.10	-5	1,293	-0.39%
2020/11/20	7	29.92	11	29.45	29.25	-4	1,206	-0.33%
2020/11/16	0	0.00	2	28.00	27.80	-2	1,088	-0.18%
2020/11/10	0	0.00	1	26.75	26.55	-1	1,021	-0.10%
2020/11/09	1	27.45	1	27.10	27.10	0	1,010	0.00%
2020/11/03	0	0.00	4	27.58	27.70	-4	957	-0.42%
2020/10/29	0	0.00	7	26.60	26.60	-7	912	-0.77%
2020/10/28	0	0.00	4	27.34	26.85	-4	912	-0.44%
2020/10/26	6	27.08	3	26.85	26.85	3	892	0.34%
2020/10/22	6	27.75	3	27.60	27.50	3	879	0.34%
2020/10/21	25	28.89	17	29.00	28.45	8	848	0.94%
2020/10/20	6	27.94	0	0.00	28.40	6	683	0.88%
2020/10/19	15	28.00	33	27.66	27.55	-18	638	-2.82%
2020/10/16	3	26.97	2	26.55	26.70	1	587	0.17%
2020/10/15	16	27.58	1	27.70	27.30	15	569	2.63%
2020/09/15	0	0.00	4	25.35	25.45	-4	566	-0.71%
2020/09/01	0	0.00	1	24.95	25.00	-1	586	-0.17%
2020/08/19	1	24.30	0	0.00	24.30	1	809	0.12%
2020/07/15	5	25.40	0	0.00	25.05	5	1,453	0.34%
2020/06/11	0	0.00	20	27.04	26.60	-20	1,825	-1.10%
2020/06/03	0	0.00	10	28.10	28.20	-10	1,796	-0.56%
2020/06/01	10	27.80	1	27.80	28.05	9	1,777	0.51%
2020/05/27	0	0.00	1	27.40	27.20	-1	1,801	-0.06%
2020/05/26	1	27.80	0	0.00	27.25	1	1,852	0.05%
2020/05/20	1	27.85	0	0.00	27.20	1	2,171	0.05%
2020/05/18	2	27.20	0	0.00	26.85	2	2,206	0.09%
2020/05/15	0	0.00	2	27.73	27.70	-2	2,274	-0.09%
2020/05/14	1	28.50	0	0.00	27.25	1	2,248	0.04%
2020/05/08	0	0.00	3	28.80	28.15	-3	2,303	-0.13%
2020/05/06	0	0.00	2	29.05	28.30	-2	2,372	-0.08%
2020/05/05	2	29.70	1	28.65	28.80	1	2,409	0.04%
2020/05/04	3	27.78	9	27.83	27.75	-6	2,479	-0.24%
2020/04/30	11	29.71	5	29.59	28.50	6	2,565	0.23%
2020/04/29	3	27.75	3	27.95	28.00	0	2,483	0.00%
2020/04/28	2	27.65	0	0.00	27.40	2	2,537	0.08%
2020/04/27	1	28.15	11	28.29	28.10	-10	2,549	-0.39%
2020/04/24	10	28.10	0	0.00	27.85	10	2,548	0.39%
2020/04/21	0	0.00	55	28.22	27.45	-55	2,682	-2.05%
2020/04/17	8	28.25	17	28.66	27.30	-9	2,803	-0.32%
2020/04/16	71	27.34	7	26.99	27.65	64	3,005	2.13%
2020/04/15	0	0.00	2	24.30	25.20	-2	2,939	-0.07%
2020/04/10	3	23.05	3	22.70	22.75	0	3,724	0.00%
2020/04/08	5	23.12	5	23.14	23.40	0	3,916	0.00%
2020/04/07	2	21.65	2	21.50	21.65	0	3,884	0.00%
2020/03/27	2	20.20	0	0.00	19.15	2	3,919	0.05%
2020/03/26	2	19.35	2	19.50	19.50	0	3,914	0.00%
2020/03/25	0	0.00	3	19.67	19.50	-3	3,933	-0.08%
2020/03/24	4	18.60	1	18.75	18.60	3	3,935	0.08%
2020/03/18	0	0.00	1	19.20	18.70	-1	3,979	-0.03%
2020/03/17	2	19.40	2	19.80	18.45	0	3,969	0.00%
2020/03/16	1	22.60	0	0.00	20.35	1	3,943	0.03%
2020/03/13	5	22.80	0	0.00	22.55	5	3,917	0.13%
2020/03/12	1	24.40	0	0.00	24.40	1	3,886	0.03%
2020/03/06	3	29.62	0	0.00	29.80	3	3,995	0.08%
2020/02/27	3	29.47	1	30.50	29.05	2	3,904	0.05%
2020/02/26	1	31.60	4	30.90	30.80	-3	3,849	-0.08%
2020/02/25	16	33.33	23	33.21	32.50	-7	3,774	-0.19%
2020/02/24	11	33.02	0	0.00	33.25	11	3,657	0.30%
2020/02/18	0	0.00	1	30.90	31.30	-1	3,444	-0.03%
2020/02/17	1	30.35	0	0.00	30.25	1	3,363	0.03%
2020/02/14	2	30.55	2	30.95	30.60	0	3,352	0.00%
2020/02/07	1	30.80	1	31.05	30.50	0	3,165	0.00%
2020/02/05	2	31.73	7	30.79	30.70	-5	3,067	-0.16%
2020/02/04	7	30.23	5	30.11	30.55	2	2,935	0.07%
2020/02/03	6	27.57	5	27.75	27.80	1	2,837	0.04%
2020/01/14	0	0.00	2	32.15	32.60	-2	2,499	-0.08%
2020/01/13	3	31.63	1	31.95	31.70	2	2,385	0.08%
2020/01/09	0	0.00	1	30.70	31.30	-1	2,015	-0.05%
2020/01/08	3	32.35	10	32.60	31.15	-7	1,960	-0.36%
2020/01/07	24	32.23	4	32.81	32.00	20	1,779	1.12%
2020/01/06	30	32.06	32	32.78	33.70	-2	1,529	-0.13%
2020/01/03	16	29.81	18	30.62	30.65	-2	1,138	-0.18%
2019/12/25	1	27.85	0	0.00	27.55	1	1,049	0.10%
2019/12/05	0	0.00	3	27.30	27.10	-3	1,041	-0.29%
2019/12/04	3	28.30	1	27.10	27.50	2	1,087	0.18%
2019/12/03	1	27.00	0	0.00	27.00	1	998	0.10%
2019/11/27	0	0.00	29	25.30	25.65	-29	1,051	-2.76%
2019/11/19	1	25.10	1	25.00	24.85	0	1,040	0.00%
2019/11/06	1	26.60	1	26.45	26.35	0	1,020	0.00%
2019/10/30	0	0.00	2	26.95	26.65	-2	1,040	-0.19%
2019/10/24	2	27.70	0	0.00	27.90	2	1,059	0.19%
2019/10/16	15	26.75	15	26.90	26.60	0	1,009	0.00%
2019/10/08	0	0.00	14	29.19	28.40	-14	959	-1.46%
2019/10/07	17	29.12	3	29.02	28.90	14	936	1.49%
2019/10/02	15	28.50	1	28.70	28.60	14	866	1.62%
2019/10/01	4	28.98	5	29.14	29.10	-1	847	-0.12%
2019/09/27	3	27.83	3	28.10	28.05	0	770	0.00%
2019/09/26	1	27.85	1	27.70	27.30	0	695	0.00%
2019/09/24	0	0.00	3	26.85	26.80	-3	653	-0.46%
2019/09/19	1	27.60	1	27.10	27.05	0	650	0.00%
2019/09/17	4	27.36	2	27.05	27.50	2	636	0.31%
2019/09/06	2	28.25	2	28.43	27.80	0	585	0.00%
2019/09/02	5	27.05	4	27.00	26.85	1	493	0.20%
2019/07/30	2	28.55	2	27.70	27.70	0	501	0.00%
2019/07/17	0	0.00	1	28.50	28.40	-1	532	-0.19%
2019/07/16	2	28.95	2	28.85	28.90	0	541	0.00%
2019/07/15	1	29.30	1	28.75	28.85	0	552	0.00%
2019/07/12	1	28.70	1	28.75	29.15	0	602	0.00%
2019/07/05	1	29.90	0	0.00	29.30	1	690	0.14%
2019/05/20	2	27.70	0	0.00	27.60	2	1,006	0.20%
2019/04/23	4	34.00	34	34.29	33.10	-30	1,183	-2.54%
2019/04/18	15	33.00	15	34.33	32.20	0	1,136	0.00%
2019/04/17	0	0.00	6	33.60	33.50	-6	1,110	-0.54%
2019/04/12	6	32.05	0	0.00	32.15	6	1,060	0.57%
2019/04/10	30	32.90	0	0.00	32.60	30	1,056	2.84%
2019/03/05	0	0.00	2	31.45	31.50	-2	1,464	-0.14%
2019/03/04	2	31.45	0	0.00	31.50	2	1,483	0.13%
2019/01/18	3	31.25	3	31.05	31.05	0	2,113	0.00%
2018/12/04	0	0.00	2	35.20	35.05	-2	2,770	-0.07%
2018/12/03	2	34.40	0	0.00	34.50	2	2,786	0.07%
2018/11/19	0	0.00	1	29.75	29.60	-1	3,215	-0.03%
2018/11/16	0	0.00	1	29.55	28.40	-1	3,308	-0.03%
2018/11/07	0	0.00	1	28.40	28.75	-1	3,939	-0.03%
2018/11/02	0	0.00	5	28.70	28.75	-5	4,090	-0.12%
2018/11/01	8	28.30	4	28.80	27.95	4	4,098	0.10%
2018/10/31	0	0.00	6	26.78	26.90	-6	4,057	-0.15%
2018/10/26	0	0.00	6	25.11	24.65	-6	4,296	-0.14%
2018/10/15	2	29.83	2	30.20	29.90	0	5,034	0.00%
2018/10/12	0	0.00	5	29.70	29.50	-5	5,214	-0.10%
2018/10/11	0	0.00	2	28.73	28.70	-2	5,500	-0.04%
2018/10/09	1	32.05	3	32.63	31.85	-2	5,688	-0.04%
2018/10/08	1	31.85	5	31.35	32.20	-4	5,834	-0.07%
2018/10/05	2	32.30	0	0.00	32.30	2	5,857	0.03%
2018/10/04	0	0.00	2	36.25	35.85	-2	5,899	-0.03%
2018/10/01	1	37.80	0	0.00	37.60	1	6,126	0.02%
2018/09/28	0	0.00	15	36.85	36.85	-15	6,273	-0.24%
2018/09/26	1	40.00	0	0.00	38.85	1	6,676	0.01%
2018/09/25	4	39.55	0	0.00	39.35	4	6,917	0.06%
2018/09/21	8	39.20	8	39.50	39.45	0	7,017	0.00%
2018/09/20	3	39.40	0	0.00	38.80	3	7,158	0.04%
2018/09/19	0	0.00	2	39.98	39.20	-2	7,395	-0.03%
2018/09/18	0	0.00	1	39.60	39.70	-1	7,391	-0.01%
2018/09/17	4	41.43	3	41.10	41.10	1	7,372	0.01%
2018/09/14	0	0.00	3	42.00	41.20	-3	7,360	-0.04%
2018/09/13	3	40.25	7	41.09	39.60	-4	7,312	-0.05%
2018/09/11	2	41.60	3	41.20	41.20	-1	7,233	-0.01%
2018/09/10	3	41.57	1	42.50	42.50	2	7,186	0.03%
2018/09/07	3	41.70	2	42.68	41.30	1	7,145	0.01%
2018/09/06	3	45.30	5	45.60	45.45	-2	7,095	-0.03%
2018/09/05	1	45.50	1	46.45	45.50	0	7,092	0.00%
2018/09/04	3	45.00	3	45.60	46.25	0	7,196	0.00%
2018/09/03	2	45.03	0	0.00	45.00	2	7,225	0.03%
2018/08/31	1	48.20	4	48.64	48.45	-3	7,216	-0.04%
2018/08/30	3	48.30	0	0.00	48.00	3	7,293	0.04%
2018/08/29	3	47.80	3	48.80	48.35	0	7,330	0.00%
2018/08/28	0	0.00	21	47.62	47.60	-21	7,352	-0.29%
2018/08/27	6	46.37	27	45.79	48.30	-21	7,293	-0.29%
2018/08/24	0	0.00	4	43.60	44.05	-4	7,200	-0.06%
2018/08/23	13	42.90	5	42.26	42.10	8	7,151	0.11%
2018/08/22	10	46.40	0	0.00	45.50	10	7,106	0.14%
2018/08/17	10	49.80	11	49.07	46.35	-1	7,878	-0.01%
2018/08/16	15	48.55	4	49.48	48.60	11	8,164	0.13%
2018/08/15	8	46.94	10	46.79	47.80	-2	8,453	-0.02%
2018/08/14	15	45.49	13	45.93	47.30	2	8,663	0.02%
2018/08/13	6	44.40	24	43.82	43.00	-18	8,773	-0.21%
2018/08/09	2	48.45	2	48.80	47.70	0	8,973	0.00%
2018/08/08	2	51.90	2	52.20	48.80	0	9,068	0.00%
2018/08/03	13	49.54	9	48.41	50.50	4	9,915	0.04%
2018/08/02	1	51.40	7	47.31	46.85	-6	9,918	-0.06%
2018/08/01	6	51.67	8	52.13	51.40	-2	9,870	-0.02%
2018/07/31	7	51.30	2	51.60	51.00	5	9,834	0.05%
2018/07/30	4	54.15	10	55.30	51.10	-6	9,729	-0.06%
2018/07/27	8	56.73	7	57.23	56.70	1	9,633	0.01%
2018/07/26	17	55.94	20	56.41	56.60	-3	9,571	-0.03%
2018/07/25	5	54.40	6	55.07	54.00	-1	9,420	-0.01%
2018/07/24	10	54.91	23	54.43	54.80	-13	9,413	-0.14%
2018/07/23	28	53.30	11	53.33	54.80	17	9,397	0.18%
2018/07/20	17	54.61	15	53.69	52.30	2	9,344	0.02%
2018/07/19	20	55.60	20	56.70	57.00	0	9,256	0.00%
2018/07/18	12	56.43	17	56.68	55.40	-5	9,125	-0.05%
2018/07/17	42	66.19	12	65.58	61.50	30	8,832	0.34%
2018/07/16	2	68.60	4	67.60	66.60	-2	8,657	-0.02%
2018/07/13	13	67.67	0	0.00	66.40	13	8,567	0.15%
2018/07/12	0	0.00	1	66.20	66.30	-1	8,562	-0.01%
2018/07/11	12	66.22	20	63.30	63.60	-8	8,591	-0.09%
2018/07/10	21	65.52	44	64.57	67.60	-23	8,825	-0.26%
2018/07/09	10	63.40	10	65.00	62.00	0	8,771	0.00%
2018/07/06	25	67.67	15	69.07	64.00	10	8,667	0.12%
2018/07/05	67	71.65	82	71.09	68.10	-15	8,546	-0.18%
2018/07/04	19	68.20	0	0.00	69.80	19	8,345	0.23%
2018/07/03	31	74.81	34	75.72	73.10	-3	8,184	-0.04%
2018/07/02	1	70.50	0	0.00	71.20	1	7,949	0.01%
2018/06/29	21	73.20	4	73.23	70.50	17	7,890	0.22%
2018/06/28	9	74.11	129	74.66	73.00	-120	7,787	-1.54%	大賣/鉅額交易
2018/06/27	10	71.90	13	71.78	69.40	-3	7,640	-0.04%
2018/06/26	13	65.00	0	0.00	69.00	13	7,758	0.17%
2018/06/25	8	65.00	0	0.00	65.00	8	7,818	0.10%
2018/06/21	3	64.50	0	0.00	63.90	3	7,860	0.04%
2018/06/20	29	61.40	48	60.10	66.50	-19	7,916	-0.24%
2018/06/19	8	69.90	0	0.00	66.50	8	8,093	0.10%
2018/06/14	14	69.00	25	66.80	66.00	-11	8,326	-0.13%
2018/06/12	61	79.08	9	79.64	78.10	52	8,308	0.63%
2018/06/11	9	77.60	40	77.39	77.80	-31	8,258	-0.38%
2018/06/08	55	70.31	8	69.46	70.80	47	8,217	0.57%
2018/06/07	48	69.89	37	66.81	72.00	11	8,191	0.13%
2018/06/06	76	65.21	0	0.00	65.60	76	8,091	0.94%
2018/06/05	0	0.00	1	61.00	59.70	-1	8,062	-0.01%
2018/05/31	3	55.20	1	54.00	52.40	2	8,872	0.02%
2018/05/30	29	58.00	14	56.13	57.10	15	9,042	0.17%
2018/05/29	13	57.72	4	58.08	58.80	9	9,052	0.10%
2018/05/28	6	54.00	10	53.92	55.70	-4	8,710	-0.05%
2018/05/25	11	49.05	5	48.29	50.70	6	8,558	0.07%
2018/05/24	6	46.11	10	45.61	46.10	-4	8,327	-0.05%
2018/05/23	10	44.50	17	44.26	42.80	-7	8,045	-0.09%
2018/05/22	44	42.50	46	43.09	44.00	-2	7,771	-0.03%
2018/05/21	11	39.08	14	38.96	40.00	-3	7,447	-0.04%
2018/05/18	3	37.37	1	37.60	36.45	2	7,305	0.03%
2018/05/17	11	37.10	4	35.89	35.50	7	7,259	0.10%
2018/05/16	9	38.71	0	0.00	39.10	9	7,531	0.12%
2018/05/15	6	40.06	7	41.27	39.10	-1	7,638	-0.01%
2018/05/14	35	39.24	51	38.96	40.15	-16	7,524	-0.21%
2018/05/11	54	36.06	29	36.40	36.65	25	7,250	0.34%
2018/04/27	10	29.00	10	30.45	30.45	0	6,685	0.00%
2018/04/24	0	0.00	2	33.00	31.75	-2	6,695	-0.03%
2018/04/18	2	35.45	0	0.00	35.50	2	7,172	0.03%
2018/04/17	4	36.41	7	35.75	34.25	-3	7,416	-0.04%
2018/04/16	5	37.51	3	37.43	37.00	2	7,342	0.03%
2018/04/13	5	35.40	5	35.50	34.90	0	7,105	0.00%
2018/04/10	1	35.55	0	0.00	34.45	1	7,196	0.01%
2018/04/02	0	0.00	6	36.40	35.55	-6	7,327	-0.08%
2018/03/30	4	36.59	37	36.29	35.80	-33	7,418	-0.44%
2018/03/29	5	35.32	3	35.38	36.10	2	7,305	0.03%
2018/03/27	2	34.00	2	34.18	34.40	0	7,132	0.00%
2018/03/26	1	33.60	1	33.55	33.30	0	7,098	0.00%
2018/03/22	17	36.43	4	34.75	34.75	13	6,999	0.19%
2018/03/21	0	0.00	1	35.50	36.00	-1	6,781	-0.01%
2018/03/15	3	35.10	0	0.00	34.45	3	6,423	0.05%
2018/03/14	1	34.20	0	0.00	33.90	1	6,320	0.02%
2018/03/13	8	33.97	225	34.22	34.45	-217	6,271	-3.46%	大賣/鉅額交易
2018/03/12	8	33.68	0	0.00	33.50	8	6,220	0.13%
2018/03/09	3	34.08	2	34.70	34.10	1	6,167	0.02%
2018/03/08	7	35.63	2	35.50	34.80	5	6,098	0.08%
2018/03/07	16	36.74	8	36.21	35.10	8	5,925	0.14%
2018/03/06	72	37.15	69	37.46	37.20	3	5,676	0.05%
2018/03/05	2	34.85	4	34.79	35.30	-2	5,056	-0.04%
2018/03/01	0	0.00	8	32.40	32.70	-8	4,682	-0.17%
2018/02/26	8	31.38	0	0.00	30.50	8	4,544	0.18%
2018/02/23	0	0.00	25	32.89	31.60	-25	4,485	-0.56%
2018/02/22	0	0.00	3	32.10	32.10	-3	4,352	-0.07%
2018/02/21	28	32.20	0	0.00	32.60	28	4,151	0.67%
2018/02/09	3	30.77	3	30.60	30.90	0	3,953	0.00%
2018/02/08	57	33.87	56	33.92	31.80	1	3,827	0.03%
2018/02/07	7	32.18	9	32.28	33.15	-2	3,356	-0.06%
2018/02/06	10	30.27	11	30.71	30.15	-1	3,055	-0.03%
2018/02/01	0	0.00	1	28.00	29.00	-1	2,673	-0.04%
2018/01/31	1	27.70	0	0.00	27.70	1	2,641	0.04%
2018/01/26	8	29.00	8	29.10	28.95	0	2,579	0.00%
2018/01/23	1	29.95	0	0.00	29.45	1	2,626	0.04%
2018/01/22	1	32.60	1	31.40	31.75	0	2,607	0.00%
2018/01/19	4	30.55	4	30.70	30.35	0	2,469	0.00%
2018/01/16	1	30.20	12	31.65	31.10	-11	2,294	-0.48%
2018/01/15	74	32.93	65	33.17	32.75	9	2,169	0.41%
2018/01/12	23	31.19	21	31.19	31.20	2	1,888	0.11%
2018/01/11	10	30.13	13	29.59	29.50	-3	1,649	-0.18%
2018/01/10	4	27.39	0	0.00	28.00	4	1,342	0.30%
2018/01/09	1	27.65	0	0.00	26.35	1	1,285	0.08%
2018/01/05	3	26.08	3	26.42	26.85	0	1,199	0.00%
2018/01/04	1	27.60	10	28.30	27.35	-9	1,147	-0.78%
2018/01/03	11	27.90	1	27.50	27.95	10	982	1.02%