德微 (3675)-國票-南京券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
319.0
漲跌
▼3.0
漲幅
-0.93%
成交量
1,040張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	333.00	319.00	-1	573	-0.17%
2024/05/30	0	0.00	0.2	322.00	322.00	-0.2	562	-0.04%
2024/05/29	0	0.00	1	327.00	324.00	-1	565	-0.18%
2024/05/27	9	328.00	0	0.00	318.50	9	573	1.57%
2024/05/16	0.2	287.00	1	286.50	289.50	-0.8	600	-0.13%
2024/05/13	1	287.00	0	0.00	288.00	1	659	0.15%
2024/04/16	1	285.50	0	0.00	288.00	1	633	0.16%
2024/04/12	0	0.00	2	284.00	284.00	-2	604	-0.33%
2024/04/11	2	289.00	2	287.00	287.00	0	611	0.00%
2024/04/10	0	0.00	2	276.25	277.50	-2	600	-0.33%
2024/04/09	0	0.00	1	270.00	270.00	-1	595	-0.17%
2024/04/02	0	0.00	0.2	278.50	276.00	-0.2	591	-0.03%
2024/04/01	2	266.50	0	0.00	267.00	2	576	0.35%
2024/03/29	1	253.00	0	0.00	251.50	1	560	0.18%
2024/03/13	0	0.00	1	248.00	247.00	-1	803	-0.12%
2024/03/12	1	254.50	1	253.50	254.00	0	798	0.00%
2024/03/08	0	0.00	1	252.00	250.50	-1	824	-0.12%
2024/03/07	0.2	258.50	0	0.00	257.00	0.2	828	0.02%
2024/03/05	0	0.00	2	263.00	262.00	-2	849	-0.24%
2024/03/04	1	265.50	0	0.00	265.00	1	850	0.12%
2024/02/27	0	0.00	9	265.00	261.00	-9	828	-1.09%
2024/02/26	0	0.00	0	263.00	263.50	0	830	0.00%
2024/02/23	1	266.50	1	271.00	258.50	0	829	0.00%
2024/02/22	3	268.00	0	0.00	267.50	3	827	0.36%
2024/02/19	8	265.00	0	0.00	264.50	8	852	0.94%
2024/02/02	1	249.00	0	251.00	248.00	1	806	0.12%
2024/01/29	0	0.00	4	253.50	254.50	-4	825	-0.48%
2024/01/25	0	261.00	0	0.00	257.00	0	844	0.00%
2024/01/17	1	259.50	0	0.00	256.00	1	864	0.12%
2024/01/10	0	0.00	0	263.50	272.50	0	837	0.00%
2023/12/21	3	268.50	2	271.25	273.00	1	866	0.12%
2023/12/14	0	0.00	1	286.50	285.00	-1	772	-0.13%
2023/12/05	0	0.00	0	243.50	244.00	0	640	0.00%
2023/11/29	14	234.82	14	237.00	238.00	0	590	0.00%
2023/11/27	0	0.00	0	234.00	230.50	0	607	0.00%
2023/11/20	0	233.50	0	0.00	236.00	0	609	0.01%
2023/10/23	0.2	265.41	0	0.00	267.50	0.2	687	0.02%
2023/10/16	2	276.00	0	0.00	272.50	2	711	0.28%
2023/10/13	0	0.00	2	284.50	282.50	-2	710	-0.28%
2023/10/06	0.5	269.00	0	0.00	268.50	0.5	679	0.07%
2023/10/03	0.2	271.00	0	0.00	271.50	0.2	693	0.03%
2023/10/02	1	279.00	0	0.00	274.00	1	707	0.14%
2023/09/22	0	0.00	1	279.50	283.50	-1	836	-0.12%
2023/09/21	1	283.50	0	0.00	281.00	1	841	0.12%
2023/09/20	0	0.00	1	286.00	286.00	-1	848	-0.12%
2023/09/07	1	289.50	0	0.00	287.00	1	975	0.10%
2023/09/06	0	0.00	0	288.50	289.50	0	987	0.00%
2023/09/05	0	0.00	1	291.50	290.50	-1	1,000	-0.10%
2023/09/04	1	286.00	0	0.00	285.00	1	999	0.10%
2023/09/01	1	292.50	2	292.75	286.00	-1	1,008	-0.10%
2023/08/28	1	279.00	0	0.00	281.00	1	1,019	0.10%
2023/08/25	0	0.00	1	279.50	282.50	-1	1,026	-0.10%
2023/08/24	3	284.50	1	284.00	280.50	2	1,030	0.19%
2023/08/23	4	296.01	3	295.76	284.50	1	1,042	0.10%
2023/08/22	0	309.50	0	0.00	316.00	0	987	0.00%
2023/08/21	0	294.50	0	0.00	293.50	0	948	0.00%
2023/08/17	1	271.50	1	273.50	275.50	0	1,040	0.00%
2023/08/14	1	260.50	1	264.00	262.50	0	1,158	0.00%
2023/07/04	1	317.50	1	315.50	315.50	0	1,547	0.00%
2023/06/09	0	0.00	1	305.00	301.50	-1	1,990	-0.05%
2023/06/08	1	307.50	0	0.00	298.00	1	2,047	0.05%
2023/06/06	0	0.00	0	311.00	317.00	0	2,144	0.00%
2023/06/02	0	0.00	2	318.00	316.50	-2	2,298	-0.09%
2023/05/26	1	330.00	2	343.50	329.00	-1	2,684	-0.04%
2023/05/24	1	339.50	0	0.00	348.00	1	2,721	0.04%
2023/05/23	0	343.00	0	0.00	346.50	0	2,829	0.00%
2023/05/19	2	313.00	0	0.00	318.50	2	2,786	0.07%
2023/05/18	0	0.00	1	324.50	313.50	-1	2,891	-0.03%
2023/05/17	1	318.00	0	0.00	318.00	1	2,920	0.03%
2023/05/16	0	0.00	2	311.50	311.50	-2	2,975	-0.07%
2023/05/09	0	0.00	1	293.50	299.50	-1	3,083	-0.03%
2023/05/05	0.5	300.50	0	0.00	297.00	0.5	3,146	0.02%
2023/05/03	0.5	306.50	0	0.00	303.00	0.5	3,335	0.01%
2023/05/02	0	0.00	1	303.00	309.00	-1	3,363	-0.03%
2023/04/28	1	302.00	0	0.00	300.50	1	3,395	0.03%
2023/04/25	1	311.50	1	304.00	302.00	0	3,531	0.00%
2023/04/24	0	0.00	1	302.88	311.00	-1	3,537	-0.03%
2023/04/21	2	308.50	1	295.00	296.00	1	3,498	0.03%
2023/04/20	4	317.63	4	318.00	308.00	0	3,475	0.00%
2023/04/19	1	317.00	1	314.00	313.50	0	3,424	0.00%
2023/04/18	0	310.00	0	0.00	305.50	0	3,380	0.00%
2023/04/17	0	0.00	0	292.00	302.50	0	3,348	0.00%
2023/04/14	2	288.50	0	0.00	290.00	2	3,323	0.06%
2023/04/06	1	308.00	1	312.00	307.00	0	3,278	0.00%
2023/03/30	1	307.00	2	308.25	305.00	-1	3,208	-0.03%
2023/03/27	0	0.00	0	300.50	305.00	0	3,135	0.00%
2023/03/22	3	306.67	2	310.50	308.00	1	3,077	0.03%
2023/03/21	1	308.00	1	302.00	298.00	0	3,026	0.00%
2023/03/17	1	301.50	1	298.00	296.00	0	2,949	0.00%
2023/03/16	1	298.00	2	294.75	290.00	-1	2,911	-0.03%
2023/03/15	2	289.28	1	290.50	290.00	1	2,864	0.04%
2023/03/14	0	0.00	8	285.00	276.50	-8	2,840	-0.28%
2023/03/13	9	282.94	1	282.50	282.50	8	2,865	0.28%
2023/03/10	2	301.25	2	298.90	302.00	0	2,888	0.00%
2023/03/09	4	311.00	1	317.33	316.50	3	2,925	0.10%
2023/03/08	1	313.00	5	314.00	312.50	-4	2,869	-0.14%
2023/03/07	2	298.75	2	295.75	299.00	0	2,788	0.00%
2023/03/06	13	304.31	9	301.44	294.50	4	2,782	0.14%
2023/03/03	7	285.64	8	290.63	290.00	-1	2,685	-0.04%
2023/03/02	5	272.90	7	272.00	272.50	-2	2,531	-0.08%
2023/03/01	2	263.25	2	265.25	261.00	0	2,469	0.00%
2023/02/24	1	258.00	0	0.00	256.50	1	2,429	0.04%
2023/02/22	1	255.50	0	254.50	252.00	1	2,458	0.04%
2023/02/21	2	275.75	3	278.17	262.00	-1	2,411	-0.04%
2023/02/20	0	0.00	0	265.00	263.00	0	2,317	0.00%
2023/02/17	2	271.75	2	273.25	271.00	0	2,290	0.00%
2023/02/16	5	275.50	5	279.30	279.00	0	2,275	0.00%
2023/02/15	5	267.40	7	270.07	277.00	-2	2,192	-0.09%
2023/02/14	2	252.01	3	252.83	252.00	-1	2,088	-0.05%
2023/02/13	0	0.00	0	244.00	242.50	0	2,019	0.00%
2023/02/10	8	250.00	7	249.86	248.50	1	2,029	0.05%
2023/02/09	0	0.00	1	247.00	244.50	-1	1,994	-0.05%
2023/02/08	2	248.00	0	0.00	245.50	2	2,000	0.10%
2023/02/07	0	0.00	1	247.50	248.00	-1	1,980	-0.05%
2023/02/03	1	244.49	0	0.00	244.00	1	2,020	0.05%
2023/02/02	1.1	232.24	1	233.00	244.00	0.1	2,016	0.00%
2023/02/01	4	215.00	5	226.10	227.00	-1	1,912	-0.05%
2023/01/31	2	209.50	3	207.50	206.50	-1	1,837	-0.05%
2023/01/30	0	0.00	1	206.00	210.50	-1	1,829	-0.05%
2023/01/16	0	191.00	0	0.00	195.50	0	1,836	0.00%
2023/01/13	1	188.00	1	189.00	188.50	0	1,769	0.00%
2022/12/23	2	169.00	3	170.33	168.00	-1	2,180	-0.05%
2022/12/22	0	0.00	1	163.00	163.50	-1	2,183	-0.05%
2022/12/09	1	184.00	1	179.00	179.00	0	2,340	0.00%
2022/12/07	1	186.50	3	185.83	183.00	-2	2,370	-0.08%
2022/12/06	1	189.00	0	0.00	185.00	1	2,375	0.04%
2022/12/05	5	191.20	1	193.00	193.00	4	2,369	0.17%
2022/12/02	7	199.14	3	198.50	197.00	4	2,338	0.17%
2022/12/01	3	191.17	7	194.21	196.50	-4	2,283	-0.18%
2022/11/29	0	0.00	1	176.50	176.50	-1	2,219	-0.05%
2022/11/18	1	198.00	0	0.00	185.50	1	2,393	0.04%
2022/11/16	0	0.00	1	186.00	187.50	-1	2,399	-0.04%
2022/11/15	1	185.00	0	0.00	184.00	1	2,491	0.04%
2022/11/10	0	0.00	5	176.00	176.00	-5	2,597	-0.19%
2022/11/09	5	177.50	0	0.00	176.50	5	2,687	0.19%
2022/11/08	0	0.00	1	171.00	171.50	-1	2,730	-0.04%
2022/11/02	0	0.00	1	173.00	172.50	-1	2,753	-0.04%
2022/11/01	1	172.00	0	0.00	172.50	1	2,745	0.04%
2022/10/28	0	0.00	1	162.50	156.00	-1	2,738	-0.04%
2022/10/27	1	163.50	0	0.00	163.50	1	2,765	0.04%
2022/10/26	1	160.00	2	159.50	159.50	-1	2,763	-0.04%
2022/10/25	3	164.17	2	162.75	163.50	1	2,746	0.04%
2022/10/20	0	0.00	1	155.50	157.50	-1	2,718	-0.04%
2022/10/17	1	152.50	2	154.50	159.00	-1	2,751	-0.04%
2022/10/14	2	175.75	1	169.50	169.00	1	2,802	0.04%
2022/10/11	0	0.00	1	188.00	182.50	-1	2,712	-0.04%
2022/10/06	1	199.50	1	201.00	203.00	0	2,658	0.00%
2022/10/05	1	206.50	1	197.00	201.00	0	2,620	0.00%
2022/10/04	1	213.00	0	0.00	215.50	1	2,520	0.04%
2022/10/03	2	200.00	2	202.00	202.50	0	2,443	0.00%
2022/09/27	1	197.00	0	0.00	203.00	1	2,335	0.04%
2022/09/15	0	0.00	1	189.00	188.00	-1	2,611	-0.04%
2022/09/14	1	192.50	1	194.50	191.00	0	2,612	0.00%
2022/09/13	1	199.00	1	202.00	199.00	0	2,606	0.00%
2022/09/12	1	193.00	1	195.00	193.00	0	2,598	0.00%
2022/09/02	0	0.00	1	239.00	236.50	-1	2,637	-0.04%
2022/09/01	1	242.00	1	239.00	239.00	0	2,624	0.00%
2022/08/26	1	240.00	0	0.00	239.50	1	2,534	0.04%
2022/08/25	1	236.50	1	239.50	234.00	0	2,522	0.00%
2022/08/23	2	227.75	2	229.50	225.00	0	2,573	0.00%
2022/08/22	3	251.83	1	254.50	237.00	2	2,606	0.08%
2022/08/19	1	231.50	3	233.17	249.50	-2	2,506	-0.08%
2022/08/18	1	224.99	1	226.00	227.00	0	2,415	0.00%
2022/08/16	5	227.90	6	226.50	220.00	-1	2,357	-0.04%
2022/08/15	2	224.00	1	222.00	224.50	1	2,272	0.04%
2022/08/12	1	192.50	3	201.00	204.50	-2	2,251	-0.09%
2022/08/08	2	199.00	1	195.50	199.00	1	2,254	0.04%
2022/08/05	0	0.00	1	197.50	197.50	-1	2,249	-0.04%
2022/08/04	1	187.00	1	188.50	194.00	0	2,223	0.00%
2022/08/03	2	198.00	0	0.00	189.50	2	2,180	0.09%
2022/08/01	2	215.25	2	216.75	217.50	0	2,176	0.00%
2022/07/29	0	0.00	1	221.00	218.00	-1	2,184	-0.05%
2022/07/28	2	216.00	1	214.00	210.00	1	2,185	0.05%
2022/07/27	3	208.00	3	211.00	214.00	0	2,188	0.00%
2022/07/26	1	208.00	0	0.00	207.00	1	2,224	0.04%
2022/07/25	1	208.50	1	210.00	219.50	0	2,234	0.00%
2022/07/22	1	225.00	0	0.00	216.50	1	2,290	0.04%
2022/07/21	1	231.50	5	226.30	229.50	-4	2,291	-0.17%
2022/07/20	4	216.50	0	0.00	219.00	4	2,265	0.18%
2022/07/15	0	0.00	8	189.75	201.00	-8	2,332	-0.34%
2022/07/14	0	0.00	10	184.15	184.00	-10	2,368	-0.42%
2022/07/13	8	175.00	15	184.13	175.00	-7	2,408	-0.29%
2022/07/12	28	181.27	3	178.50	180.00	25	2,462	1.02%
2022/07/06	0	0.00	2	180.00	176.50	-2	2,865	-0.07%
2022/06/28	2	270.75	1	267.00	262.00	1	3,514	0.03%
2022/06/27	1	290.00	1	288.50	291.00	0	3,547	0.00%
2022/06/23	1	315.50	0	0.00	306.00	1	3,526	0.03%
2022/06/21	2	308.00	2	305.50	316.50	0	3,529	0.00%
2022/06/20	4	311.75	4	312.00	302.00	0	3,562	0.00%
2022/06/17	1	312.00	1	317.00	324.00	0	3,552	0.00%
2022/06/16	1	340.00	0	0.00	315.00	1	3,545	0.03%
2022/06/15	4	325.13	5	328.70	333.00	-1	3,551	-0.03%
2022/06/13	1	321.00	1	318.00	320.50	0	3,547	0.00%
2022/06/09	1	322.00	1	319.00	328.50	0	3,558	0.00%
2022/06/08	1	322.00	1	325.50	320.50	0	3,567	0.00%
2022/06/07	2	326.00	2	323.50	323.50	0	3,588	0.00%
2022/06/06	7	332.21	7	323.93	320.00	0	3,617	0.00%
2022/06/02	2	332.75	2	334.00	332.00	0	3,615	0.00%
2022/06/01	1	348.50	0	0.00	346.50	1	3,599	0.03%
2022/05/31	2	353.25	0	0.00	348.00	2	3,620	0.06%
2022/05/30	0	0.00	1	331.00	355.00	-1	3,537	-0.03%
2022/05/27	0	0.00	1	318.00	323.00	-1	3,474	-0.03%
2022/05/26	1	307.00	1	305.50	305.00	0	3,460	0.00%
2022/05/24	1	305.50	1	309.00	304.00	0	3,465	0.00%
2022/05/23	2	314.75	1	318.00	310.50	1	3,468	0.03%
2022/05/18	1	322.50	0	0.00	318.50	1	3,467	0.03%
2022/05/13	1	302.00	1	304.00	300.00	0	3,520	0.00%
2022/05/06	2	305.50	2	310.00	305.50	0	3,573	0.00%
2022/05/05	1	328.00	1	322.00	320.00	0	3,553	0.00%
2022/05/03	5	332.40	5	325.50	325.50	0	3,513	0.00%
2022/04/29	0	0.00	1	322.50	321.00	-1	3,475	-0.03%
2022/04/28	1	318.50	2	325.25	312.00	-1	3,438	-0.03%
2022/04/27	1	318.50	0	0.00	323.50	1	3,355	0.03%
2022/04/20	1	299.00	2	302.00	299.50	-1	3,174	-0.03%
2022/04/19	1	298.50	1	299.50	295.00	0	3,145	0.00%
2022/04/18	1	295.50	1	296.50	296.00	0	3,116	0.00%
2022/04/15	1	305.50	1	310.00	309.00	0	3,075	0.00%
2022/04/14	5	324.00	4	323.00	319.00	1	3,048	0.03%
2022/04/08	2	340.50	1	334.50	324.00	1	2,816	0.04%
2022/04/07	8	345.31	8	353.50	333.00	0	2,697	0.00%
2022/04/06	7	330.14	8	332.19	338.50	-1	2,343	-0.04%
2022/04/01	1	295.50	1	302.00	308.00	0	2,203	0.00%
2022/03/31	3	328.33	2	314.50	306.00	1	2,152	0.05%
2022/03/22	0	0.00	1	282.00	282.00	-1	2,100	-0.05%
2022/03/18	2	284.50	1	286.00	281.00	1	2,288	0.04%
2022/03/17	1	278.00	1.8	284.44	287.50	-0.8	2,325	-0.03%
2022/03/15	0.3	263.79	0	0.00	261.00	0.3	2,364	0.01%
2022/03/08	0.5	270.56	0	0.00	274.50	0.5	2,793	0.02%
2022/03/04	5	284.00	5	290.00	284.50	0	2,922	0.00%
2022/02/17	0	0.00	5	285.00	282.00	-5	3,224	-0.16%
2022/02/16	5	278.00	1	278.00	275.00	4	3,219	0.12%
2022/02/15	1	274.00	0	0.00	267.50	1	3,202	0.03%
2022/02/11	0	0.00	1	271.50	263.00	-1	3,211	-0.03%
2022/02/10	2	268.75	4	267.25	259.50	-2	3,178	-0.06%
2022/02/09	3	262.17	0	0.00	263.00	3	3,138	0.10%
2022/02/08	1	242.00	1	244.50	239.50	0	3,102	0.00%
2022/01/13	5	265.50	5	260.10	258.00	0	3,761	0.00%
2022/01/07	0	0.00	1	265.00	270.50	-1	4,110	-0.02%
2022/01/04	1	302.00	3	295.83	287.00	-2	4,143	-0.05%
2022/01/03	8	298.69	7	306.07	294.00	1	4,158	0.02%
2021/12/24	0	0.00	1	274.50	274.50	-1	4,178	-0.02%
2021/12/21	1	285.00	1	284.00	286.00	0	4,278	0.00%
2021/12/16	2	301.25	1	320.00	320.00	1	4,321	0.02%
2021/12/14	1	299.00	1.5	294.50	286.50	-0.5	4,242	-0.01%
2021/12/13	1	304.00	1	305.50	294.00	0	4,324	0.00%
2021/12/10	0.5	277.78	0	0.00	282.00	0.5	4,353	0.01%
2021/12/07	1	296.50	1.4	298.37	283.00	-0.4	4,377	-0.01%
2021/12/06	2	283.75	2	284.25	281.00	0	4,251	0.00%
2021/12/02	1	274.00	1	276.00	255.00	0	4,021	0.00%
2021/11/30	0	0.00	10	268.00	261.00	-10	3,919	-0.26%
2021/11/29	1	242.00	2	238.75	254.00	-1	3,806	-0.03%
2021/11/25	5	248.00	5	243.50	240.00	0	3,722	0.00%
2021/11/24	0	0.00	0	250.00	245.00	0	3,725	0.00%
2021/11/23	10	250.00	0	0.00	248.00	10	3,730	0.27%
2021/11/22	4	275.99	2	279.25	258.50	2	3,793	0.05%
2021/11/18	1	246.50	1	247.00	247.00	0	3,893	0.00%
2021/11/16	0.3	239.67	0	0.00	238.00	0.3	3,981	0.01%
2021/11/11	2	263.50	2	256.50	241.00	0	4,002	0.00%
2021/11/03	1	266.00	2	274.75	270.00	-1	4,044	-0.02%
2021/11/02	3	297.17	3	299.17	271.00	0	4,051	0.00%
2021/11/01	2	296.00	0	0.00	298.00	2	4,045	0.05%
2021/10/28	0	0.00	6	261.58	260.00	-6	4,058	-0.15%
2021/10/27	5	277.80	0	0.00	267.50	5	4,072	0.12%
2021/10/26	0	0.00	0	258.00	256.00	0	4,101	0.00%
2021/10/25	1	263.50	1.1	264.33	257.50	-0.1	4,113	0.00%
2021/10/22	5	259.70	4	261.00	258.50	1	4,052	0.02%
2021/10/21	16	228.31	18	232.53	242.50	-2	3,843	-0.05%
2021/10/20	5	212.00	8	212.13	220.50	-3	3,548	-0.08%
2021/10/19	3	195.00	2	193.00	200.50	1	3,352	0.03%
2021/10/18	1	185.50	0	0.00	182.50	1	3,262	0.03%
2021/10/15	0	0.00	1	185.00	183.50	-1	3,263	-0.03%
2021/10/14	1	179.00	0	0.00	180.50	1	3,248	0.03%
2021/10/13	3	178.17	2	178.00	176.00	1	3,232	0.03%
2021/10/08	0	0.00	1	186.00	185.00	-1	3,185	-0.03%
2021/10/07	2	185.75	1	186.50	184.00	1	3,135	0.03%
2021/10/06	0	0.00	1	172.00	170.50	-1	3,175	-0.03%
2021/10/05	1	154.00	0	0.00	174.50	1	3,178	0.03%
2021/10/04	4	166.88	4	167.75	163.50	0	3,253	0.00%
2021/10/01	4	175.00	4	177.38	173.00	0	3,253	0.00%
2021/09/30	1	189.50	1	188.00	184.50	0	3,243	0.00%
2021/09/29	2	191.75	5	190.30	187.00	-3	3,263	-0.09%
2021/09/28	4	193.50	2	195.61	199.50	2	3,240	0.06%
2021/09/27	2	190.50	2	191.75	192.00	0	3,199	0.00%
2021/09/24	1	193.50	1	194.50	195.50	0	3,125	0.00%
2021/09/17	3	182.17	3	182.33	183.00	0	3,038	0.00%
2021/09/16	3	189.83	3	191.00	187.00	0	2,995	0.00%
2021/09/15	2	177.25	2	177.75	190.00	0	2,766	0.00%
2021/09/13	1	187.00	1	189.50	175.00	0	2,557	0.00%
2021/09/10	3	186.33	8	189.56	185.00	-5	2,517	-0.20%
2021/09/09	6.1	187.73	1	175.00	190.50	5.1	2,433	0.21%
2021/09/07	0	0.00	6	166.00	173.50	-6	2,401	-0.25%
2021/09/01	6	183.67	0	0.00	189.00	6	2,346	0.26%
2021/08/31	0	0.00	0.2	178.07	181.50	-0.2	2,326	-0.01%
2021/08/30	0	0.00	1	182.00	176.00	-1	2,316	-0.04%
2021/08/27	1	180.00	0.1	189.00	178.00	0.9	2,298	0.04%
2021/08/26	2	184.00	3	183.33	189.00	-1	2,274	-0.04%
2021/08/25	3	180.67	2	185.25	179.00	1	2,163	0.05%
2021/08/24	7.1	179.70	8	179.88	182.00	-0.9	1,998	-0.05%
2021/08/23	3	175.17	1	173.00	175.00	2	1,841	0.11%
2021/08/19	1.1	149.45	1	150.00	148.00	0.1	1,652	0.01%
2021/08/17	2	137.75	2	138.75	132.00	0	1,541	0.00%
2021/08/16	0	0.00	2	141.00	144.00	-2	1,520	-0.13%
2021/08/13	1	150.50	1	151.50	149.00	0	1,498	0.00%
2021/08/12	10	147.60	10	150.00	147.00	0	1,455	0.00%
2021/08/02	0	0.00	3	160.00	157.50	-3	1,321	-0.23%
2021/07/30	6	158.83	3	162.33	156.00	3	1,294	0.23%
2021/07/28	1	142.00	1	146.00	154.50	0	1,218	0.00%
2021/07/27	2	169.75	0	0.00	156.00	2	1,187	0.17%
2021/07/26	0	0.00	2	167.50	169.00	-2	1,174	-0.17%
2021/07/22	1	169.00	3	165.67	178.00	-2	1,163	-0.17%
2021/07/21	2	163.75	0	0.00	163.50	2	1,153	0.17%
2021/07/14	1	149.50	0	0.00	157.00	1	1,174	0.09%
2021/07/13	55	167.61	57	164.07	160.00	-2	1,192	-0.17%
2021/07/12	15	157.67	13	159.50	159.50	2	1,102	0.18%
2021/07/09	1	139.00	2	140.25	145.00	-1	1,071	-0.09%
2021/07/08	3	130.33	3	130.00	132.00	0	993	0.00%
2021/07/07	4	118.25	9	116.00	120.00	-5	965	-0.52%
2021/07/06	9	111.83	3	110.33	110.00	6	952	0.63%
2021/07/05	4	119.38	13	120.42	121.00	-9	911	-0.99%
2021/06/28	0	0.00	1	119.00	113.00	-1	897	-0.11%
2021/06/25	4	117.50	3	113.83	117.50	1	865	0.12%
2021/06/24	1	107.50	1	107.00	107.00	0	830	0.00%
2021/06/01	0.1	107.00	0	0.00	106.00	0.1	769	0.01%
2021/05/21	0	0.00	5	93.70	92.70	-5	755	-0.66%
2021/05/14	5	92.00	5	94.40	88.50	0	747	0.00%
2021/05/13	5	92.60	0	0.00	92.10	5	746	0.67%
2021/04/28	10	118.25	0	0.00	116.00	10	664	1.50%
2021/04/27	0	0.00	10	117.00	117.00	-10	648	-1.54%
2021/04/26	5	105.50	5	107.50	106.50	0	625	0.00%
2021/04/23	10	116.75	0	0.00	117.00	10	593	1.68%
2021/04/22	5	118.40	6	120.75	116.00	-1	585	-0.17%
2021/04/21	1	114.00	2	112.25	114.00	-1	555	-0.18%
2021/04/20	4	107.88	3	107.50	107.00	1	531	0.19%
2021/04/19	1	108.00	1	109.00	109.00	0	515	0.00%
2021/04/15	0	0.00	2	97.45	96.50	-2	466	-0.43%
2021/04/14	1	97.20	0	0.00	97.20	1	442	0.23%
2021/04/12	5	89.70	6	89.15	94.30	-1	401	-0.25%
2021/04/09	0	0.00	8	83.60	87.00	-8	370	-2.16%
2021/04/08	9	84.28	2	81.10	85.90	7	349	2.00%
2021/04/07	9	81.20	7	82.06	80.40	2	327	0.61%
2021/03/30	0	0.00	3	71.50	71.10	-3	267	-1.12%
2021/03/17	1	69.50	0	0.00	69.40	1	278	0.36%
2021/03/15	2	70.60	0	0.00	70.20	2	309	0.65%
2021/03/04	0	0.00	5	70.08	69.40	-5	356	-1.40%
2021/03/02	0	0.00	5	72.10	70.60	-5	371	-1.35%
2021/02/24	10	75.00	0	0.00	74.60	10	406	2.46%
2020/12/30	0	0.00	2	77.75	76.90	-2	607	-0.33%
2020/12/29	3	76.93	5	75.44	77.60	-2	602	-0.33%
2020/12/28	1	72.40	1	73.00	73.90	0	595	0.00%
2020/12/24	8	73.55	6	74.23	74.50	2	594	0.34%
2020/12/21	1	73.00	0	0.00	74.30	1	628	0.16%
2020/12/18	1	74.00	1	74.10	75.10	0	628	0.00%
2020/12/16	1	73.20	4	73.40	73.30	-3	632	-0.47%
2020/12/15	4	72.68	0	0.00	71.60	4	632	0.63%
2020/12/14	1	74.50	1	75.20	74.70	0	628	0.00%
2020/12/11	1	74.40	3	73.83	74.00	-2	628	-0.32%
2020/12/10	3	75.47	2	73.90	75.10	1	631	0.16%
2020/12/09	2	79.80	7	80.79	77.60	-5	625	-0.80%
2020/12/07	2	78.80	2	79.50	79.60	0	656	0.00%
2020/12/04	9	77.03	6	75.80	76.60	3	660	0.45%
2020/12/01	1	75.30	0	0.00	74.80	1	722	0.14%
2020/11/25	1	73.50	0	0.00	73.20	1	730	0.14%
2020/11/20	1	73.10	0	0.00	71.90	1	696	0.14%
2020/11/12	0	0.00	5	78.60	77.20	-5	614	-0.81%
2020/11/09	0	0.00	5	77.80	77.80	-5	628	-0.80%
2020/11/04	0	0.00	1	74.50	74.50	-1	618	-0.16%
2020/10/26	0	0.00	1	72.40	71.40	-1	671	-0.15%
2020/10/23	2	74.00	1	73.30	73.00	1	672	0.15%
2020/10/21	0	0.00	1	68.80	70.90	-1	663	-0.15%
2020/09/24	1	67.80	1	66.00	65.70	0	777	0.00%
2020/09/11	2	67.60	0	0.00	67.50	2	875	0.23%
2020/09/08	0	0.00	1	73.00	70.50	-1	904	-0.11%
2020/09/07	1	73.40	0	0.00	70.70	1	896	0.11%
2020/08/24	6	68.05	6	68.02	68.20	0	973	0.00%
2020/08/21	4	65.58	7	64.87	65.70	-3	974	-0.31%
2020/08/20	3	63.00	3	64.83	62.00	0	984	0.00%
2020/08/12	0	0.00	1	67.00	65.80	-1	947	-0.11%
2020/08/11	0	0.00	35	68.18	67.00	-35	938	-3.73%
2020/08/04	16	76.89	2	78.60	76.00	14	894	1.57%
2020/07/15	2	71.50	2	72.25	75.20	0	768	0.00%
2020/07/09	0	0.00	1	86.80	82.10	-1	707	-0.14%
2020/07/08	4	89.23	5	89.12	87.10	-1	689	-0.15%
2020/07/07	13	85.36	11	85.07	87.20	2	662	0.30%
2020/06/23	1	83.80	1	84.20	82.30	0	533	0.00%
2020/06/17	4	78.73	4	79.25	79.70	0	436	0.00%
2020/06/16	3	74.47	4	75.80	75.60	-1	397	-0.25%
2020/06/15	1	77.30	3	76.80	77.40	-2	366	-0.55%
2020/06/12	2	65.95	3	67.57	70.40	-1	330	-0.30%
2020/06/11	3	66.47	3	67.07	66.90	0	301	0.00%
2020/06/10	1	65.80	1	65.00	64.30	0	285	0.00%
2020/06/09	8	68.98	4	68.68	64.00	4	279	1.43%
2020/06/08	8	66.35	9	67.63	68.20	-1	229	-0.44%
2020/06/04	0	0.00	1	60.50	62.40	-1	186	-0.54%
2020/05/28	0	0.00	1	53.80	51.90	-1	98	-1.01%
2020/05/25	0	0.00	16	46.03	49.30	-16	69	-23.11%
2020/03/16	2	37.20	0	0.00	36.20	2	35	5.64%
2020/01/08	3	45.00	0	0.00	45.00	3	33	8.94%
2019/12/30	3	45.33	0	0.00	45.50	3	46	6.49%
2019/12/27	6	44.08	0	0.00	44.05	6	45	13.30%
2019/12/25	2	43.00	0	0.00	43.00	2	44	4.53%
2019/10/25	1	46.50	0	0.00	46.45	1	54	1.85%
2019/10/24	1	46.90	0	0.00	46.90	1	53	1.88%
2019/10/17	3	47.10	0	0.00	47.00	3	51	5.87%
2019/10/04	0	0.00	1	47.50	46.70	-1	39	-2.53%
2019/05/08	0	0.00	6.3	41.13	42.05	-6.3	41	-15.20%
2019/04/16	0	0.00	1	44.50	44.30	-1	39	-2.54%
2019/04/12	0	0.00	5	43.70	43.60	-5	37	-13.23%
2019/04/09	5	43.25	0	0.00	43.40	5	36	13.76%
2019/01/28	0	0.00	2	41.08	41.15	-2	31	-6.34%
2018/12/03	0	0.00	1	40.00	39.55	-1	41	-2.44%
2018/11/28	0	0.00	2	38.00	37.85	-2	42	-4.73%
2018/11/21	0	0.00	1	37.50	37.80	-1	43	-2.33%
2018/11/01	0	0.00	1	36.00	36.30	-1	59	-1.69%
2018/10/29	1	32.30	0	0.00	32.45	1	67	1.48%
2018/10/12	0	0.00	1	38.40	39.50	-1	67	-1.49%
2018/08/14	1	43.45	0	0.00	43.75	1	250	0.40%
2018/08/07	0	0.00	1	50.70	49.20	-1	238	-0.42%
2018/07/02	2	51.50	2	53.60	53.80	0	218	0.00%
2018/06/22	1	51.90	1	53.50	51.90	0	194	0.00%
2018/06/21	1	51.70	0	0.00	52.70	1	186	0.53%
2018/06/20	0	0.00	2	52.05	53.00	-2	167	-1.19%
2018/06/14	0	0.00	1	49.00	48.80	-1	125	-0.80%
2018/06/07	1	48.00	0	0.00	47.90	1	125	0.80%
2018/05/31	0	0.00	1	49.00	48.90	-1	116	-0.86%
2018/05/09	1	44.85	0	0.00	45.15	1	128	0.78%
2018/05/07	0	0.00	1	46.20	46.25	-1	139	-0.72%
2018/03/28	1	52.30	0	0.00	51.60	1	190	0.52%
2018/03/21	0	0.00	2	53.90	54.00	-2	187	-1.07%
2018/03/13	1	53.40	0	0.00	53.40	1	193	0.52%
2018/03/05	2	54.30	0	0.00	53.50	2	217	0.92%
2018/02/22	0	0.00	1	53.40	53.40	-1	243	-0.41%
2018/02/21	1	51.70	0	0.00	51.90	1	251	0.40%
2018/01/29	0	0.00	2	57.35	58.30	-2	536	-0.37%
2018/01/17	0	0.00	1	54.70	54.00	-1	722	-0.14%
2018/01/10	1	53.50	0	0.00	52.50	1	781	0.13%
2018/01/09	0	0.00	7	53.53	53.50	-7	839	-0.83%
2018/01/08	1	55.30	0	0.00	54.50	1	839	0.12%
2018/01/02	0	0.00	1	56.40	56.10	-1	837	-0.12%