聯合 (4129)-國票-南京券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.2
漲跌
▲3.2
漲幅
+3.40%
成交量
1,167張
產業
上櫃生技醫療類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1.1	96.83	97.20	-1.1	1,096	-0.10%
2024/05/30	0	0.00	1	94.10	94.00	-1	1,098	-0.09%
2024/05/29	2	94.45	0	0.00	94.40	2	1,107	0.18%
2024/05/20	1	97.80	1	97.40	97.40	0	1,264	0.00%
2024/05/17	0	0.00	2	98.05	98.00	-2	1,283	-0.16%
2024/05/15	2	98.85	0	0.00	99.00	2	1,308	0.15%
2024/05/08	0	0.00	1	100.50	100.50	-1	1,383	-0.07%
2024/05/07	1	100.00	0	0.00	100.00	1	1,393	0.07%
2024/05/06	0	0.00	0.7	101.00	101.00	-0.7	1,402	-0.05%
2024/04/26	0	0.00	1	97.00	97.20	-1	1,697	-0.06%
2024/04/17	1	95.50	0	0.00	95.70	1	1,720	0.06%
2024/04/16	0.4	95.00	0	0.00	94.50	0.4	1,731	0.02%
2024/04/12	1	97.70	1	97.00	96.80	0	1,717	0.00%
2024/04/11	1	99.50	2	98.60	98.60	-1	1,699	-0.06%
2024/04/10	2	99.30	0	0.00	99.30	2	1,685	0.12%
2024/04/02	0	0.00	1	98.80	99.00	-1	1,672	-0.06%
2024/04/01	1	99.20	0	0.00	99.20	1	1,681	0.06%
2024/03/29	0	98.00	1	96.90	98.70	-1	1,691	-0.06%
2024/03/28	1.1	98.11	0	0.00	97.40	1.1	1,703	0.06%
2024/03/27	1	98.10	1	98.10	98.10	0	1,702	0.00%
2024/03/26	1	98.00	0	0.00	97.90	1	1,697	0.06%
2024/03/25	0	0.00	2	99.00	98.50	-2	1,701	-0.12%
2024/03/22	2	98.40	0	0.00	98.30	2	1,699	0.12%
2024/03/20	1	102.50	1	99.10	99.10	0	1,673	0.00%
2024/03/15	0.3	106.00	0	0.00	105.50	0.3	1,594	0.02%
2024/03/14	1	109.50	1	107.00	105.00	0	1,622	0.00%
2024/03/11	0	0.00	0.3	101.00	101.50	-0.3	1,586	-0.02%
2024/03/08	0	0.00	2	102.00	100.50	-2	1,604	-0.12%
2024/03/07	3	101.50	3	102.00	102.50	0	1,605	0.00%
2024/03/06	1.9	106.24	0	0.00	105.50	1.9	1,625	0.12%
2024/03/05	0	0.00	1	100.50	101.50	-1	1,591	-0.06%
2024/03/01	1	99.20	0	0.00	99.30	1	1,601	0.06%
2024/02/29	3	101.00	5	101.60	99.30	-2	1,630	-0.12%
2024/02/27	2	104.50	1	108.50	106.00	1	1,570	0.06%
2024/02/20	1	100.00	1	100.50	101.00	0	1,756	0.00%
2024/02/19	2	99.10	0	0.00	101.00	2	1,758	0.11%
2024/01/30	0	0.00	1	99.00	98.30	-1	2,250	-0.04%
2024/01/25	8	99.50	8	99.44	99.40	0	2,185	0.00%
2024/01/23	1	97.30	2	97.30	99.30	-1	2,028	-0.05%
2024/01/22	1	95.80	0	0.00	95.40	1	1,960	0.05%
2024/01/02	1	85.30	1	85.70	85.10	0	1,818	0.00%
2023/12/22	1	87.70	0	0.00	89.00	1	1,783	0.06%
2023/12/21	1	86.70	1	87.20	87.30	0	1,773	0.00%
2023/12/15	0	0.00	1	85.10	84.80	-1	1,740	-0.06%
2023/12/11	1	85.70	0	0.00	86.50	1	1,745	0.06%
2023/11/21	0	0.00	10	91.59	90.00	-10	1,424	-0.70%
2023/11/20	11	89.81	2	89.05	90.10	9	1,353	0.66%
2023/11/17	1	82.00	1	82.60	82.70	0	1,203	0.00%
2023/11/15	1	84.20	3	84.87	84.50	-2	1,156	-0.17%
2023/11/14	3	84.07	0	0.00	84.30	3	1,121	0.27%
2023/11/13	0	0.00	1	83.00	83.80	-1	1,078	-0.09%
2023/11/10	3	79.70	3	79.37	79.20	0	942	0.00%
2023/11/09	1	78.80	1	76.00	78.90	0	676	0.00%
2023/11/08	1	71.80	1	70.00	71.80	0	605	0.00%
2023/10/23	0	0.00	1	65.40	65.30	-1	844	-0.12%
2023/10/11	1	62.70	0	0.00	62.70	1	1,247	0.08%
2023/08/08	1	65.80	0	0.00	65.10	1	2,778	0.04%
2023/07/26	2	77.30	5	76.56	74.10	-3	2,907	-0.10%
2023/07/25	3	79.83	0	0.00	79.90	3	2,838	0.11%
2023/07/24	1	76.10	2	75.80	76.50	-1	2,767	-0.04%
2023/07/21	1	76.00	0	0.00	75.60	1	2,710	0.04%
2023/07/14	0	0.00	10	71.23	71.30	-10	2,673	-0.37%
2023/07/03	0	0.00	1	72.50	72.50	-1	2,743	-0.04%
2023/06/30	0	0.00	1	73.40	73.60	-1	2,728	-0.04%
2023/06/29	1	72.70	0	0.00	72.70	1	2,710	0.04%
2023/06/21	1	75.00	0	0.00	75.10	1	2,650	0.04%
2023/06/19	0	0.00	112	77.92	76.90	-112	2,660	-4.21%	大賣/鉅額交易
2023/06/15	0	0.00	1	79.00	79.80	-1	2,610	-0.04%
2023/06/14	92	79.44	0	0.00	79.20	92	2,577	3.57%
2023/06/13	0	0.00	2	76.50	76.80	-2	2,517	-0.08%
2023/06/12	20	77.16	1	75.60	75.60	19	2,499	0.76%
2023/06/09	4	73.48	0	0.00	74.40	4	2,496	0.16%
2023/06/08	4	78.43	4	77.53	75.50	0	2,476	0.00%
2023/06/06	10	75.00	0	0.00	74.80	10	2,299	0.43%
2023/06/01	1	70.70	1	71.80	71.20	0	2,098	0.00%
2023/05/31	6	66.58	8	66.48	66.80	-2	1,853	-0.11%
2023/05/26	2	61.15	2	61.10	60.50	0	1,706	0.00%
2023/05/25	1	62.60	0	0.00	62.80	1	1,688	0.06%
2023/05/23	1	62.20	0	0.00	62.20	1	1,718	0.06%
2023/05/22	0	0.00	2	61.90	61.70	-2	1,711	-0.12%
2023/05/19	2	60.60	4	61.10	61.40	-2	1,707	-0.12%
2023/05/15	1	59.20	1	60.40	59.00	0	1,693	0.00%
2023/05/08	0	0.00	3	61.90	61.20	-3	1,659	-0.18%
2023/05/05	5	63.06	0	0.00	61.60	5	1,650	0.30%
2023/05/04	2	65.10	0	0.00	65.80	2	1,588	0.13%
2023/05/03	2	63.60	2	64.50	63.90	0	1,537	0.00%
2023/04/24	2	59.40	3	59.77	60.80	-1	1,414	-0.07%
2023/04/21	4	59.25	3	59.80	59.30	1	1,413	0.07%
2023/04/14	0	0.00	0	66.50	66.20	0	1,228	0.00%
2023/04/13	0	66.60	9	63.17	66.00	-9	1,190	-0.76%
2023/04/12	10	62.84	1	63.00	63.00	9	1,118	0.80%
2023/03/30	0	0.00	1	53.90	54.20	-1	1,277	-0.08%
2023/03/24	0	0.00	2	54.70	54.70	-2	1,541	-0.13%
2023/03/23	0	0.00	3	54.20	53.90	-3	1,589	-0.19%
2023/03/22	1	53.40	0	0.00	53.80	1	1,713	0.06%
2023/03/13	0	0.00	1	49.70	51.80	-1	1,703	-0.06%
2023/03/10	1	50.30	1	50.50	49.65	0	1,677	0.00%
2023/03/07	1	51.00	1	50.80	50.50	0	1,670	0.00%
2023/03/06	1	50.70	0	0.00	50.50	1	1,662	0.06%
2023/02/24	0	0.00	1	48.60	48.75	-1	1,656	-0.06%
2023/02/23	0	0.00	2	49.30	50.00	-2	1,653	-0.12%
2023/02/22	3	49.80	0	0.00	48.45	3	1,649	0.18%
2023/02/16	1	47.20	1	47.50	47.85	0	1,587	0.00%
2023/02/14	5	48.50	5	48.85	47.60	0	1,588	0.00%
2023/01/05	0	0.00	0	46.60	45.75	0	1,329	0.00%
2022/12/30	0	0.00	1	48.00	47.80	-1	1,298	-0.08%
2022/12/29	1	48.70	2	47.60	48.75	-1	1,281	-0.08%
2022/12/28	0	0.00	14	47.21	46.45	-14	1,253	-1.12%
2022/12/27	5	47.12	3.2	47.81	46.80	1.8	1,232	0.15%
2022/12/26	5.1	52.28	2	52.55	49.70	3.1	1,178	0.27%
2022/12/23	3	50.17	3	50.40	50.60	0	1,039	0.00%
2022/12/22	3	47.90	2	49.35	49.30	1	996	0.10%
2022/12/20	0	0.00	1	50.75	48.90	-1	920	-0.11%
2022/12/19	6	52.72	1	51.10	52.00	5	839	0.60%
2022/12/16	11	49.58	1	48.55	49.55	10	739	1.35%
2022/12/15	0	0.00	11.1	48.33	48.70	-11.1	670	-1.65%
2022/12/14	15.1	48.58	4	47.74	48.85	11.1	599	1.84%
2022/12/13	16	44.61	16	44.64	44.90	0	461	0.01%
2022/12/12	1	41.85	0	0.00	40.85	1	378	0.26%
2022/12/07	1	39.30	1	38.40	38.45	0	337	0.00%
2022/11/18	0	0.00	2	37.10	36.80	-2	387	-0.52%
2022/11/17	2	38.53	0	0.00	37.25	2	376	0.53%
2022/09/28	0	0.00	1	30.05	30.00	-1	380	-0.26%
2022/09/06	0	0.00	1	32.90	32.10	-1	336	-0.30%
2022/09/05	3	34.55	1	33.50	32.85	2	326	0.61%
2022/09/01	10	34.93	15	34.40	32.90	-5	289	-1.73%
2022/08/25	0	0.00	0.1	30.05	30.05	-0.1	185	-0.05%
2022/08/22	0.1	30.35	0	0.00	30.35	0.1	177	0.06%
2022/08/12	5	30.10	0	0.00	30.05	5	160	3.11%
2022/08/05	0	0.00	1	31.30	31.20	-1	147	-0.68%
2022/08/03	0	0.00	5	31.80	31.35	-5	141	-3.53%
2022/08/01	5	30.35	0	0.00	30.60	5	120	4.15%
2022/04/28	2	29.60	2	30.20	29.55	0	78	0.00%
2022/03/08	0	0.00	14	28.80	28.80	-14	91	-15.37%
2022/03/04	0	0.00	0.4	29.30	29.50	-0.4	90	-0.46%
2021/12/24	0	0.00	5	30.30	30.25	-5	122	-4.09%
2021/08/16	0	0.00	2	32.00	31.85	-2	111	-1.79%
2021/08/13	0	0.00	2	32.05	32.05	-2	112	-1.78%
2021/08/12	0	0.00	1	32.30	32.05	-1	112	-0.89%
2021/04/21	5	36.80	0	0.00	36.90	5	179	2.78%
2020/08/25	2	36.50	2	36.95	35.40	0	279	0.00%
2020/07/16	0	0.00	2	36.50	36.50	-2	343	-0.58%
2020/07/10	0	0.00	5	37.50	37.50	-5	342	-1.46%
2020/07/09	5	38.30	1	38.30	38.35	4	336	1.19%
2020/07/08	1	37.35	0	0.00	37.55	1	329	0.30%
2020/06/23	1	40.60	4	40.40	39.00	-3	301	-0.99%
2020/06/22	3	38.50	0	0.00	38.85	3	255	1.18%
2020/05/14	0	0.00	1	34.45	34.45	-1	196	-0.51%
2020/05/06	2	34.00	0	0.00	34.25	2	169	1.18%
2020/03/16	0	0.00	2	28.75	28.75	-2	114	-1.75%
2020/03/13	0	0.00	22	31.10	31.30	-22	103	-21.29%
2020/03/09	0	0.00	1	38.00	37.10	-1	89	-1.12%
2020/03/06	1	39.50	0	0.00	39.50	1	87	1.14%
2019/12/13	2	44.10	0	0.00	43.90	2	112	1.78%
2019/11/04	0	0.00	1	46.70	46.40	-1	113	-0.88%
2019/11/01	1	46.90	0	0.00	46.70	1	112	0.89%
2019/09/02	1	48.40	1	48.30	48.35	0	138	0.00%
2019/07/24	0	0.00	2	47.40	48.30	-2	122	-1.63%
2019/07/16	1	46.10	0	0.00	46.15	1	124	0.80%
2019/06/13	0	0.00	3	45.40	45.45	-3	276	-1.08%
2019/06/05	1	45.40	0	0.00	45.50	1	341	0.29%
2019/06/04	0	0.00	4	45.39	45.35	-4	352	-1.13%
2019/06/03	1	45.55	0	0.00	45.60	1	355	0.28%
2019/05/31	1	45.70	0	0.00	46.00	1	357	0.28%
2019/05/29	4	45.00	1	45.20	45.20	3	359	0.83%
2019/05/27	0	0.00	4	46.08	46.10	-4	359	-1.11%
2019/05/16	6	48.13	0	0.00	47.90	6	365	1.64%
2019/05/15	2	47.30	0	0.00	47.75	2	364	0.55%
2019/04/16	1	49.00	0	0.00	48.55	1	356	0.28%
2019/04/12	4	50.90	0	0.00	50.20	4	353	1.13%
2019/04/11	6	51.20	0	0.00	51.00	6	358	1.67%
2019/04/09	0	0.00	1	53.00	53.00	-1	343	-0.29%
2019/04/02	1	51.20	0	0.00	50.70	1	325	0.31%
2019/03/28	15	51.57	5	52.24	51.30	10	306	3.27%
2019/03/27	3	51.67	0	0.00	51.70	3	276	1.08%
2019/03/11	1	48.00	1	48.40	47.50	0	218	0.00%
2019/03/08	0	0.00	1	45.80	46.00	-1	198	-0.50%
2019/02/25	1	43.80	0	0.00	43.65	1	185	0.54%
2019/02/14	0	0.00	2	45.80	45.75	-2	195	-1.02%
2019/02/13	1	44.50	0	0.00	44.85	1	192	0.52%
2019/01/30	1	43.80	0	0.00	43.70	1	193	0.52%
2019/01/18	1	45.85	0	0.00	45.90	1	192	0.52%
2019/01/17	0	0.00	10	46.13	46.05	-10	194	-5.15%
2019/01/16	1	46.20	0	0.00	46.25	1	193	0.52%
2019/01/03	1	47.70	3	47.63	47.35	-2	198	-1.01%
2018/12/13	1	45.70	1	45.30	45.60	0	204	0.00%
2018/11/13	2	40.83	2	40.38	40.40	0	311	0.00%
2018/09/20	0	0.00	1	42.70	42.45	-1	356	-0.28%
2018/09/19	1	42.30	0	0.00	42.00	1	351	0.28%
2018/09/11	1	39.25	0	0.00	39.05	1	328	0.30%
2018/09/10	1	43.00	0	0.00	40.50	1	311	0.32%
2018/08/21	1	51.20	0	0.00	51.30	1	304	0.33%
2018/08/14	1	51.80	0	0.00	52.60	1	301	0.33%
2018/08/13	1	52.80	0	0.00	52.60	1	298	0.34%
2018/08/06	0	0.00	5	55.70	55.60	-5	308	-1.62%
2018/07/27	1	54.60	0	0.00	55.70	1	347	0.29%
2018/06/22	0	0.00	1	61.20	61.00	-1	911	-0.11%
2018/06/21	1	61.40	0	0.00	61.20	1	919	0.11%
2018/06/06	1	60.50	0	0.00	61.10	1	971	0.10%
2018/06/01	0	0.00	1	61.50	61.20	-1	985	-0.10%
2018/05/29	1	60.00	0	0.00	60.20	1	979	0.10%
2018/05/28	1	61.20	0	0.00	60.90	1	967	0.10%
2018/05/16	1	62.10	0	0.00	62.10	1	979	0.10%
2018/05/08	1	64.00	0	0.00	63.90	1	958	0.10%
2018/05/07	5	64.00	0	0.00	63.80	5	958	0.52%
2018/04/27	0	0.00	1	64.80	65.00	-1	978	-0.10%
2018/04/26	1	67.60	0	0.00	65.10	1	978	0.10%
2018/04/24	2	67.80	2	68.40	67.80	0	956	0.00%
2018/04/23	1	70.80	4	71.78	70.90	-3	933	-0.32%
2018/04/20	1	70.20	0	0.00	69.80	1	895	0.11%
2018/04/19	3	71.33	3	70.57	70.80	0	893	0.00%
2018/04/17	3	67.43	1	67.50	67.20	2	818	0.24%
2018/04/03	0	0.00	2	67.60	67.60	-2	731	-0.27%
2018/04/02	1	70.40	1	68.50	68.50	0	722	0.00%
2018/03/31	0	0.00	1	68.10	68.10	-1	691	-0.14%
2018/03/30	1	69.00	1	68.70	68.60	0	679	0.00%
2018/03/29	2	67.65	1	67.20	68.20	1	640	0.16%
2018/03/28	1	65.10	0	0.00	66.10	1	558	0.18%
2018/03/27	0	63.90	0	0.00	63.90	0	530	0.00%
2018/03/14	1	66.00	1	65.40	65.80	0	502	0.00%
2018/01/23	0	0.00	1	65.00	64.70	-1	572	-0.17%
2018/01/22	0	0.00	2	64.25	63.50	-2	556	-0.36%
2018/01/19	2	63.15	0	0.00	62.80	2	550	0.36%
2018/01/18	3	63.60	3	64.07	63.60	0	551	0.00%
2018/01/17	1	64.10	0	0.00	63.90	1	561	0.18%
2018/01/16	1	64.70	2	65.40	64.70	-1	576	-0.17%
2018/01/15	1	63.70	4	64.58	65.10	-3	563	-0.53%
2018/01/08	3	62.23	2	62.20	62.10	1	561	0.18%