國光生 (4142)-國票-南京券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.05
漲跌
--
漲幅
0.00%
成交量
586張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	28.85	1	29.90	28.50	3	1,073	0.28%
2024/04/17	1	27.80	0	0.00	27.80	1	963	0.10%
2024/04/01	0	26.95	0	0.00	26.85	0	963	0.00%
2024/03/28	0	0.00	8	26.55	26.50	-8	974	-0.82%
2024/03/27	1	26.70	0	0.00	26.70	1	976	0.10%
2024/03/13	1	27.90	0	0.00	27.80	1	1,026	0.10%
2024/03/07	1	28.20	0	0.00	28.40	1	1,071	0.09%
2024/03/04	1	28.70	0	0.00	28.70	1	1,094	0.09%
2024/02/29	1	29.50	0	0.00	29.40	1	1,226	0.08%
2024/02/27	1	29.70	0	0.00	29.65	1	1,221	0.08%
2023/12/06	0	0.00	2	35.40	35.05	-2	982	-0.20%
2023/11/27	2	36.15	0	0.00	36.00	2	845	0.24%
2023/11/22	0	0.00	5	33.35	33.40	-5	729	-0.69%
2023/10/16	5	32.40	0	0.00	32.35	5	860	0.58%
2023/10/12	0	0.00	3	33.20	33.25	-3	867	-0.35%
2023/08/30	3	32.95	3	33.40	33.20	0	874	0.00%
2023/07/11	0	0.00	1	36.20	36.05	-1	1,030	-0.10%
2023/07/10	1	36.50	0	0.00	36.40	1	1,049	0.10%
2023/06/02	1	38.30	1	38.50	38.50	0	2,139	0.00%
2023/05/24	0	0.00	4	38.50	38.70	-4	2,247	-0.18%
2023/05/04	0	0.00	3	40.25	40.40	-3	2,691	-0.11%
2023/05/02	3	40.65	0	0.00	40.55	3	2,923	0.10%
2023/04/19	0	0.00	5	40.72	40.50	-5	2,861	-0.17%
2023/04/18	5	40.65	0	0.00	40.75	5	2,844	0.18%
2023/04/17	0	40.50	0	0.00	40.30	0	2,816	0.00%
2023/04/13	0	0.00	5	40.15	40.15	-5	2,785	-0.18%
2023/04/12	5	39.90	0	0.00	39.90	5	2,760	0.18%
2023/03/10	109	44.39	114	44.15	40.45	-5	2,901	-0.17%	大買/大賣/
2023/03/09	5	44.85	0	0.00	44.85	5	2,395	0.21%
2023/03/06	0	0.00	5	40.85	40.90	-5	2,006	-0.25%
2023/02/07	16	42.17	16	42.48	41.60	0	1,984	0.00%
2023/02/03	5	40.85	0	0.00	40.75	5	1,814	0.28%
2023/01/31	2	39.10	2	39.45	39.65	0	1,664	0.00%
2022/12/20	0	0.00	2	36.75	35.75	-2	1,659	-0.12%
2022/12/19	2	38.23	0	0.00	37.85	2	1,646	0.12%
2022/12/08	4	36.35	0	0.00	36.10	4	1,602	0.25%
2022/11/29	0	0.00	6	36.53	36.90	-6	1,705	-0.35%
2022/10/05	0	0.00	1	34.70	34.65	-1	2,569	-0.04%
2022/10/04	1	34.50	0	0.00	34.40	1	2,607	0.04%
2022/09/30	1	33.55	1	33.75	34.30	0	2,761	0.00%
2022/08/30	0	0.00	3	40.00	40.00	-3	3,615	-0.08%
2022/08/08	3	36.52	0	0.00	37.10	3	3,336	0.09%
2022/08/03	3	37.10	0	0.00	37.05	3	3,335	0.09%
2022/07/21	0	0.00	6	39.80	40.10	-6	3,234	-0.19%
2022/07/14	10	39.08	22	38.95	39.15	-12	3,279	-0.37%
2022/07/12	10	39.38	10	39.58	39.25	0	3,378	0.00%
2022/07/11	10	39.93	10	40.13	40.35	0	3,518	0.00%
2022/07/08	7	41.80	0	0.00	40.70	7	3,687	0.19%
2022/07/07	1,005	40.44	0	0.00	41.50	1,005	3,633	27.66%	大買/鉅額交易
2022/07/06	1	41.65	3	41.22	40.35	-2	3,537	-0.06%
2022/06/28	4	41.25	4	41.18	40.50	0	3,411	0.00%
2022/06/24	2	37.65	0	0.00	38.65	2	3,191	0.06%
2022/06/20	2	38.75	2	37.00	36.90	0	3,119	0.00%
2022/04/18	0	0.00	2	44.85	44.05	-2	2,969	-0.07%
2022/04/15	16	45.06	16	44.10	44.00	0	2,970	0.00%
2022/04/14	0	0.00	1	43.50	44.30	-1	2,879	-0.03%
2022/04/12	0	0.00	1	43.90	42.35	-1	2,632	-0.04%
2022/04/11	2	44.88	1	45.10	44.60	1	2,494	0.04%
2022/03/28	1	41.15	1	39.70	39.70	0	2,035	0.00%
2022/02/16	1	42.20	0	0.00	42.35	1	2,554	0.04%
2022/02/15	7	43.70	7	44.13	42.75	0	2,522	0.00%
2022/01/12	0	0.00	1	43.65	43.75	-1	2,107	-0.05%
2022/01/10	2	45.60	0	0.00	44.40	2	2,084	0.10%
2022/01/07	2	44.25	0	0.00	45.20	2	1,990	0.10%
2021/12/28	1	43.75	0	0.00	44.00	1	2,091	0.05%
2021/12/20	1	44.55	0	0.00	44.60	1	2,220	0.05%
2021/12/17	0	0.00	1	43.45	44.65	-1	2,227	-0.04%
2021/12/13	0	0.00	1	44.05	43.90	-1	2,287	-0.04%
2021/12/01	1	45.50	0	0.00	45.05	1	3,165	0.03%
2021/11/23	0	0.00	2	46.10	44.80	-2	2,919	-0.07%
2021/11/12	0	0.00	1	43.50	43.30	-1	3,599	-0.03%
2021/11/04	2	44.60	0	0.00	44.55	2	3,672	0.05%
2021/10/12	2	45.63	0	0.00	45.35	2	4,277	0.05%
2021/10/01	4	52.30	4	50.88	50.90	0	4,368	0.00%
2021/09/27	2	51.75	0	0.00	52.00	2	4,426	0.05%
2021/09/22	2	51.90	0	0.00	51.70	2	4,667	0.04%
2021/09/16	2	52.30	0	0.00	52.40	2	4,701	0.04%
2021/09/13	0	0.00	3	56.20	54.80	-3	4,522	-0.07%
2021/09/10	1	51.40	0	0.00	51.20	1	4,343	0.02%
2021/09/09	2	51.35	1	51.00	51.10	1	4,379	0.02%
2021/09/08	2	52.40	0	0.00	51.20	2	4,390	0.05%
2021/09/07	2	53.60	1	53.90	53.60	1	4,332	0.02%
2021/09/06	2	52.60	1	52.80	52.20	1	4,341	0.02%
2021/09/01	0	0.00	68	51.58	51.80	-68	4,987	-1.36%
2021/08/31	0	0.00	1	52.00	52.50	-1	5,219	-0.02%
2021/08/26	0	0.00	5	52.00	51.60	-5	5,393	-0.09%
2021/08/25	68	51.93	3	51.73	51.30	65	5,409	1.20%
2021/08/24	0	0.00	1	50.80	50.70	-1	5,522	-0.02%
2021/08/23	15	51.25	5	51.12	51.40	10	5,707	0.18%
2021/08/20	2	48.53	1	49.65	49.95	1	5,455	0.02%
2021/08/18	0	0.00	3	47.60	47.10	-3	5,779	-0.05%
2021/08/17	3	48.60	0	0.00	48.35	3	5,997	0.05%
2021/08/13	0	0.00	1	49.00	48.40	-1	6,581	-0.02%
2021/08/12	1	48.50	3	48.80	48.55	-2	7,061	-0.03%
2021/08/06	0	0.00	3	49.00	49.00	-3	11,062	-0.03%
2021/08/02	0	0.00	1	50.60	50.40	-1	13,895	-0.01%
2021/07/28	0	0.00	1	48.10	48.10	-1	13,936	-0.01%
2021/07/27	0	0.00	4	48.70	48.55	-4	14,061	-0.03%
2021/07/22	1	48.90	0	0.00	48.70	1	14,333	0.01%
2021/07/21	16	51.06	10	49.80	48.70	6	14,430	0.04%
2021/07/19	0	0.00	3	49.20	49.00	-3	14,074	-0.02%
2021/07/16	0	0.00	2	49.80	49.30	-2	14,166	-0.01%
2021/07/14	10	48.45	0	0.00	48.75	10	14,186	0.07%
2021/07/12	2	50.80	0	0.00	50.70	2	14,150	0.01%
2021/07/06	0	0.00	1	51.50	51.30	-1	14,521	-0.01%
2021/07/02	0	0.00	3	52.00	52.00	-3	14,728	-0.02%
2021/07/01	1	54.30	0	0.00	52.60	1	14,781	0.01%
2021/06/30	0	0.00	10	52.40	53.60	-10	14,775	-0.07%
2021/06/29	0	0.00	10	51.30	51.80	-10	14,711	-0.07%
2021/06/22	0	0.00	1.2	51.93	51.80	-1.2	15,973	-0.01%
2021/06/21	0	0.00	4	52.70	52.50	-4	17,074	-0.02%
2021/06/18	0	0.00	3	53.20	53.30	-3	17,199	-0.02%
2021/06/16	2	53.60	4	53.20	53.10	-2	17,283	-0.01%
2021/06/15	0	0.00	21.1	53.10	54.10	-21.1	17,312	-0.12%
2021/06/11	2.2	57.65	2	56.95	55.40	0.2	17,220	0.00%
2021/06/10	1	57.70	0	0.00	57.50	1	16,943	0.01%
2021/06/09	5	55.40	10	55.10	55.50	-5	16,669	-0.03%
2021/06/08	2	55.20	2	54.75	54.50	0	16,569	0.00%
2021/06/04	0	0.00	4	53.30	52.50	-4	16,412	-0.02%
2021/06/03	0	0.00	1	53.50	53.30	-1	16,428	-0.01%
2021/06/02	1	54.00	0	0.00	53.80	1	16,549	0.01%
2021/06/01	0	0.00	1	52.20	53.10	-1	16,795	-0.01%
2021/05/31	1	51.50	5	51.50	52.30	-4	16,694	-0.02%
2021/05/27	2	54.70	2	55.00	55.00	0	16,590	0.00%
2021/05/26	7	53.91	14	54.88	53.60	-7	16,598	-0.04%
2021/05/25	12	53.35	2	53.40	53.20	10	17,008	0.06%
2021/05/24	12	55.64	0	0.00	55.50	12	17,555	0.07%
2021/05/21	4	56.05	4	55.80	55.60	0	18,458	0.00%
2021/05/20	2	56.30	3	59.53	56.30	-1	18,598	-0.01%
2021/05/19	7	58.57	6	58.63	57.80	1	18,796	0.01%
2021/05/18	30	62.70	29	60.93	60.80	1	18,444	0.01%
2021/05/17	14	62.61	7	62.73	63.30	7	17,355	0.04%
2021/05/14	24	60.96	31	61.16	57.60	-7	16,753	-0.04%
2021/05/13	55	62.07	58	61.27	62.90	-3	15,631	-0.02%
2021/05/12	2	56.65	16	56.69	57.20	-14	13,967	-0.10%
2021/05/11	1	52.40	0	0.00	52.00	1	13,213	0.01%
2021/05/05	0	0.00	2	50.70	50.50	-2	13,231	-0.02%
2021/05/04	4	53.88	2	54.70	51.00	2	13,284	0.02%
2021/05/03	4	55.73	3	56.07	54.40	1	13,343	0.01%
2021/04/29	0	0.00	2	54.50	53.40	-2	13,186	-0.02%
2021/04/28	5	53.86	3	53.57	53.30	2	13,271	0.02%
2021/04/27	1	56.00	2	55.35	54.40	-1	13,492	-0.01%
2021/04/26	0	0.00	30	53.20	52.70	-30	13,442	-0.22%
2021/04/22	12	54.49	0	0.00	53.10	12	13,713	0.09%
2021/04/20	0	0.00	5	55.80	55.40	-5	13,737	-0.04%
2021/04/16	5	55.50	0	0.00	55.90	5	13,950	0.04%
2021/04/15	1	54.50	1	55.90	55.40	0	13,968	0.00%
2021/04/14	3	56.40	0	0.00	55.70	3	13,976	0.02%
2021/04/12	0	0.00	3	58.70	58.50	-3	14,027	-0.02%
2021/04/09	1	58.00	0	0.00	57.60	1	13,999	0.01%
2021/04/08	0	0.00	11	57.02	56.70	-11	13,929	-0.08%
2021/04/07	1	56.90	15	56.91	56.40	-14	14,028	-0.10%
2021/03/31	2	57.15	3	57.70	57.10	-1	14,081	-0.01%
2021/03/30	4	57.65	2	57.90	57.40	2	14,077	0.01%
2021/03/29	1	58.60	10	58.55	58.10	-9	14,217	-0.06%
2021/03/26	4	56.05	3	56.80	56.60	1	14,167	0.01%
2021/03/25	16	58.05	6	60.72	56.60	10	14,032	0.07%
2021/03/24	18	60.82	37	60.54	61.40	-19	13,290	-0.14%
2021/03/23	12	56.46	12	56.60	55.90	0	12,210	0.00%
2021/03/22	3	54.53	0	0.00	53.90	3	12,342	0.02%
2021/03/18	0	0.00	1	56.60	55.80	-1	12,360	-0.01%
2021/03/17	3	55.57	2	55.45	55.50	1	12,386	0.01%
2021/03/16	3	56.10	0	0.00	56.10	3	12,419	0.02%
2021/03/15	1	56.70	1	55.90	56.10	0	12,479	0.00%
2021/03/10	1	58.50	1	57.50	57.20	0	12,573	0.00%
2021/03/09	2	57.15	1	57.10	56.70	1	12,510	0.01%
2021/03/08	6	58.00	1	58.10	57.00	5	12,498	0.04%
2021/03/05	2	58.75	9	58.72	58.60	-7	12,461	-0.06%
2021/03/04	3	55.90	2	56.55	55.90	1	12,274	0.01%
2021/03/03	1	56.80	2	56.65	56.90	-1	12,258	-0.01%
2021/03/02	5	58.08	0	0.00	56.10	5	12,212	0.04%
2021/02/26	3	58.63	3	59.80	58.20	0	12,355	0.00%
2021/02/25	3	59.83	2	60.90	59.70	1	12,274	0.01%
2021/02/24	1	60.30	6	57.12	58.50	-5	11,843	-0.04%
2021/02/23	10	61.68	7	63.76	58.90	3	11,303	0.03%
2021/02/22	6	65.08	10.4	65.40	65.40	-4.4	10,643	-0.04%
2021/02/19	1	57.70	8	58.15	59.50	-7	10,286	-0.07%
2021/02/18	0	0.00	4	52.53	54.10	-4	9,837	-0.04%
2021/02/17	1	50.70	11	49.51	49.20	-10	9,673	-0.10%
2021/02/05	33	52.45	22	51.58	52.00	11	9,616	0.11%
2021/02/04	1	52.10	12	50.51	51.00	-11	9,451	-0.12%
2021/02/03	11	49.57	0	0.00	49.60	11	9,294	0.12%
2021/02/01	1	49.30	1	48.10	48.10	0	9,419	0.00%
2021/01/28	0	0.00	1	49.20	49.00	-1	9,326	-0.01%
2021/01/27	1	51.20	0	0.00	50.60	1	9,359	0.01%
2021/01/25	1	52.70	1	51.90	52.00	0	9,855	0.00%
2021/01/21	1	51.70	1	51.20	51.10	0	10,268	0.00%
2021/01/20	1	52.60	1	52.10	52.30	0	10,476	0.00%
2021/01/19	0	0.00	2	50.40	50.10	-2	10,317	-0.02%
2021/01/18	3	49.93	2	50.28	49.45	1	10,328	0.01%
2021/01/15	10	48.35	0	0.00	48.05	10	10,179	0.10%
2021/01/14	1	50.20	0	0.00	50.30	1	10,054	0.01%
2021/01/13	11	51.37	0	0.00	51.00	11	10,073	0.11%
2021/01/12	0	0.00	1	52.40	52.80	-1	10,335	-0.01%
2021/01/11	1	51.30	0	0.00	51.00	1	10,266	0.01%
2021/01/07	1	51.90	2	51.70	51.60	-1	10,374	-0.01%
2021/01/06	0	0.00	1	52.50	50.70	-1	10,409	-0.01%
2021/01/04	5	54.50	0	0.00	53.80	5	10,460	0.05%
2020/12/31	3	56.30	1	56.20	56.10	2	10,402	0.02%
2020/12/30	1	58.10	4	58.50	58.00	-3	10,368	-0.03%
2020/12/29	3	56.73	1	56.20	57.30	2	10,352	0.02%
2020/12/25	16	56.84	1	57.00	56.50	15	10,607	0.14%
2020/12/24	2	57.65	1	58.80	58.10	1	10,701	0.01%
2020/12/23	4	58.33	5	61.22	58.00	-1	10,789	-0.01%
2020/12/22	8	60.73	8	60.29	60.30	0	10,837	0.00%
2020/12/18	0	0.00	1	57.40	56.60	-1	10,799	-0.01%
2020/12/17	4	57.00	11	56.33	56.40	-7	10,833	-0.06%
2020/12/16	26	56.10	18	56.03	56.40	8	10,937	0.07%
2020/12/15	1	57.50	0	0.00	55.10	1	10,912	0.01%
2020/12/14	0	0.00	2	58.55	58.50	-2	10,904	-0.02%
2020/12/11	2	58.45	0	0.00	58.70	2	10,949	0.02%
2020/12/10	2	59.40	5	60.14	59.50	-3	10,973	-0.03%
2020/12/09	5	59.12	2	60.10	59.00	3	11,045	0.03%
2020/12/08	0	0.00	2	60.60	60.00	-2	11,213	-0.02%
2020/12/07	5	59.50	1	59.60	59.30	4	11,425	0.04%
2020/12/04	2	61.30	1	61.70	61.20	1	12,474	0.01%
2020/12/03	3	62.43	2	61.90	61.90	1	13,704	0.01%
2020/12/02	2	62.75	0	0.00	62.80	2	13,808	0.01%
2020/12/01	3	63.93	1	63.30	63.30	2	14,038	0.01%
2020/11/30	0	0.00	1	64.20	64.20	-1	14,053	-0.01%
2020/11/26	2	62.50	0	0.00	62.30	2	14,034	0.01%
2020/11/25	0	0.00	1	64.30	62.60	-1	14,219	-0.01%
2020/11/24	1	61.30	0	0.00	61.40	1	14,554	0.01%
2020/11/23	0	0.00	17	63.33	62.40	-17	14,631	-0.12%
2020/11/20	5	64.30	80	65.75	64.00	-75	14,639	-0.51%
2020/11/19	134	64.34	37	66.67	66.50	97	14,643	0.66%	大買/
2020/11/17	10	61.22	9	61.72	61.30	1	14,970	0.01%
2020/11/13	0	0.00	3	61.50	61.40	-3	16,622	-0.02%
2020/11/12	5	61.00	0	0.00	61.30	5	16,661	0.03%
2020/11/10	0	0.00	2	61.95	60.90	-2	16,951	-0.01%
2020/11/09	0	0.00	5	60.60	60.70	-5	17,133	-0.03%
2020/11/05	0	0.00	0	60.90	60.60	0	17,928	0.00%
2020/11/04	0	0.00	8	60.83	60.90	-8	18,228	-0.04%
2020/11/03	5	61.06	0	0.00	60.90	5	18,632	0.03%
2020/11/02	12	61.48	2	60.10	61.10	10	18,872	0.05%
2020/10/30	8	60.93	5	60.80	58.30	3	18,805	0.02%
2020/10/29	6	64.02	4	63.63	62.10	2	19,411	0.01%
2020/10/28	5	63.46	3	62.03	61.80	2	20,250	0.01%
2020/10/27	1	66.30	0	0.00	65.70	1	20,220	0.00%
2020/10/26	5	67.04	5	66.60	66.70	0	20,616	0.00%
2020/10/20	3	71.27	3	70.43	69.50	0	23,393	0.00%
2020/10/19	0	0.00	10	68.23	68.70	-10	23,722	-0.04%
2020/10/16	3	67.23	0	0.00	67.00	3	24,341	0.01%
2020/10/15	1	67.50	0	0.00	66.80	1	25,019	0.00%
2020/10/14	2	68.55	0	0.00	68.00	2	26,407	0.01%
2020/10/13	16	67.43	19	67.91	68.80	-3	27,222	-0.01%
2020/10/07	0	0.00	2	71.50	72.20	-2	28,021	-0.01%
2020/10/06	4	71.40	1	71.00	71.80	3	28,393	0.01%
2020/10/05	3	71.87	4	71.10	71.40	-1	29,310	0.00%
2020/09/30	5	68.30	5	67.64	68.60	0	29,577	0.00%
2020/09/29	3	67.47	4	68.13	67.50	-1	30,213	0.00%
2020/09/25	3	72.30	5	67.58	68.60	-2	31,035	-0.01%
2020/09/24	2	72.35	1	72.60	72.00	1	31,661	0.00%
2020/09/23	10	71.90	0	0.00	71.90	10	32,661	0.03%
2020/09/22	4	72.70	3	72.00	72.30	1	33,202	0.00%
2020/09/21	7	73.97	16	73.43	72.70	-9	34,115	-0.03%
2020/09/18	2	72.00	2	72.40	72.70	0	35,452	0.00%
2020/09/17	3	69.60	3	71.70	72.00	0	36,197	0.00%
2020/09/16	2	71.90	2	71.50	71.70	0	37,698	0.00%
2020/09/15	3	71.87	3	71.90	71.90	0	38,515	0.00%
2020/09/14	5	71.80	4	71.45	71.30	1	39,408	0.00%
2020/09/11	1	70.80	34	70.41	70.60	-33	40,780	-0.08%
2020/09/10	23	71.99	27	72.22	71.70	-4	42,588	-0.01%
2020/09/09	25	74.91	28	74.43	72.20	-3	43,975	-0.01%
2020/09/08	77	75.53	30	74.94	77.90	47	44,595	0.11%
2020/09/07	0	0.00	2	71.70	70.90	-2	44,562	0.00%
2020/09/04	1	71.50	10	70.80	72.00	-9	46,177	-0.02%
2020/09/03	1	71.30	1	71.00	71.30	0	46,814	0.00%
2020/09/02	1	72.70	0	0.00	72.30	1	46,790	0.00%
2020/09/01	10	71.40	1	72.50	72.60	9	46,775	0.02%
2020/08/31	0	0.00	3	72.20	71.80	-3	46,739	-0.01%
2020/08/28	15	73.91	5	73.26	72.30	10	46,560	0.02%
2020/08/26	0	0.00	3	72.20	71.90	-3	46,218	-0.01%
2020/08/25	3	70.87	0	0.00	70.70	3	46,118	0.01%
2020/08/24	1	73.50	2	73.70	72.60	-1	46,051	0.00%
2020/08/21	37	74.12	42	73.64	73.50	-5	46,090	-0.01%
2020/08/20	6	70.75	41	72.55	71.60	-35	45,532	-0.08%
2020/08/19	17	75.40	4	75.05	72.90	13	45,423	0.03%
2020/08/18	3	70.60	0	0.00	70.60	3	44,712	0.01%
2020/08/17	0	0.00	2	64.10	64.20	-2	45,084	0.00%
2020/08/14	3	65.20	5	64.68	64.80	-2	45,376	0.00%
2020/08/13	3	66.80	3	64.10	64.00	0	47,329	0.00%
2020/08/12	6	68.03	4	67.60	67.30	2	49,207	0.00%
2020/08/11	16	68.70	15	66.43	66.70	1	49,774	0.00%
2020/08/10	37	70.72	27	70.19	70.00	10	50,071	0.02%
2020/08/07	2	73.00	6	72.32	72.50	-4	51,287	-0.01%
2020/08/06	18	71.73	30	72.06	71.20	-12	51,734	-0.02%
2020/08/05	6	71.65	10	71.10	70.60	-4	52,673	-0.01%
2020/08/04	4	73.33	12	73.31	71.60	-8	54,201	-0.01%
2020/08/03	37	71.98	3	72.97	74.60	34	56,663	0.06%
2020/07/31	3	69.10	4	68.23	67.90	-1	55,535	0.00%
2020/07/30	5	68.42	6	68.48	68.70	-1	55,320	0.00%
2020/07/29	2	68.75	3	68.53	66.50	-1	54,948	0.00%
2020/07/28	7	66.79	8	66.83	66.40	-1	54,829	0.00%
2020/07/27	13	69.15	1	67.80	65.40	12	53,947	0.02%
2020/07/24	4	69.68	3	68.90	71.70	1	53,291	0.00%
2020/07/23	23	70.53	7	70.71	70.30	16	53,032	0.03%
2020/07/22	5	70.32	5	69.90	69.50	0	52,788	0.00%
2020/07/21	3	67.70	1	67.00	67.90	2	52,715	0.00%
2020/07/20	3	65.20	3	66.00	66.00	0	52,116	0.00%
2020/07/17	14	69.39	3	70.43	67.20	11	50,751	0.02%
2020/07/15	7	75.71	4	76.53	75.60	3	50,012	0.01%
2020/07/14	2	74.80	5	75.46	75.90	-3	49,709	-0.01%
2020/07/13	10	78.06	6	77.03	76.10	4	49,359	0.01%
2020/07/10	12	77.60	11	76.71	77.50	1	49,025	0.00%
2020/07/09	3	76.43	8	76.94	75.50	-5	48,100	-0.01%
2020/07/08	11	77.78	7	77.16	76.40	4	47,628	0.01%
2020/07/07	0	0.00	8	76.41	74.70	-8	46,963	-0.02%
2020/07/06	9	77.93	14	77.88	77.60	-5	46,790	-0.01%
2020/07/03	39	77.74	22	77.45	77.40	17	46,322	0.04%
2020/07/02	12	78.38	15	78.41	77.20	-3	45,562	-0.01%
2020/07/01	7	74.41	24	74.66	75.40	-17	44,753	-0.04%
2020/06/30	22	75.04	21	74.91	74.10	1	44,196	0.00%
2020/06/29	12	74.59	14	75.56	76.00	-2	43,286	0.00%
2020/06/24	27	70.01	19	69.56	70.10	8	41,972	0.02%
2020/06/23	40	74.30	26	74.81	72.50	14	41,110	0.03%
2020/06/22	17	67.96	42	68.70	71.00	-25	39,672	-0.06%
2020/06/19	16	67.20	5	67.72	66.70	11	38,954	0.03%
2020/06/18	31	70.58	78	69.30	69.10	-47	38,099	-0.12%
2020/06/17	42	70.29	57	69.14	68.60	-15	36,753	-0.04%
2020/06/16	92	67.10	25	67.04	66.00	67	34,965	0.19%
2020/06/15	32	65.41	44	66.60	66.70	-12	33,780	-0.04%
2020/06/12	10	59.20	9	59.99	62.20	1	32,336	0.00%
2020/06/11	37	62.50	15	63.07	56.60	22	31,525	0.07%
2020/06/10	7	60.77	5	61.44	61.60	2	30,290	0.01%
2020/06/09	0	0.00	8	50.80	56.00	-8	29,837	-0.03%
2020/06/08	0	0.00	13	52.30	51.00	-13	30,333	-0.04%
2020/06/05	20	52.40	0	0.00	52.30	20	30,802	0.06%
2020/06/04	1	51.30	0	0.00	52.00	1	31,429	0.00%
2020/06/02	0	0.00	4	47.55	47.45	-4	33,573	-0.01%
2020/06/01	1	54.50	10	51.90	51.90	-9	33,549	-0.03%
2020/05/29	0	0.00	1	54.00	56.00	-1	34,078	0.00%
2020/05/27	0	0.00	1	61.20	61.20	-1	35,315	0.00%
2020/05/26	19	66.96	22	68.13	67.90	-3	35,334	-0.01%
2020/05/25	22	62.04	12	61.11	63.80	10	34,844	0.03%
2020/05/22	12	57.13	9	57.60	58.00	3	34,765	0.01%
2020/05/21	4	53.75	0	0.00	54.00	4	34,841	0.01%
2020/05/20	32	54.41	45	54.33	55.00	-13	34,929	-0.04%
2020/05/19	44	51.29	28	50.67	52.40	16	32,716	0.05%
2020/05/18	10	45.77	9	46.79	47.65	1	30,507	0.00%
2020/05/15	0	0.00	3	43.00	43.35	-3	29,730	-0.01%
2020/05/14	23	43.65	38	43.30	42.05	-15	29,179	-0.05%
2020/05/13	9	41.87	7	41.82	41.70	2	27,723	0.01%
2020/05/12	6	41.37	3	41.43	41.70	3	26,962	0.01%
2020/05/11	10	40.27	41	38.50	40.75	-31	25,819	-0.12%
2020/05/08	96	42.21	85	41.00	37.75	11	24,130	0.05%
2020/05/06	0	0.00	1	36.35	36.35	-1	21,745	0.00%
2020/05/05	0	0.00	5	33.05	33.05	-5	22,025	-0.02%
2020/05/04	20	30.19	9	29.86	30.05	11	22,058	0.05%
2020/04/30	5	29.05	3	29.80	29.00	2	21,751	0.01%
2020/04/29	3	28.85	1	29.00	28.95	2	22,027	0.01%
2020/04/27	1	30.90	0	0.00	30.60	1	23,107	0.00%
2020/04/24	16	29.88	14	29.75	29.75	2	22,760	0.01%
2020/04/23	2	28.85	0	0.00	28.45	2	22,058	0.01%
2020/04/22	0	0.00	3	28.05	28.05	-3	21,865	-0.01%
2020/04/21	3	27.55	0	0.00	27.70	3	21,728	0.01%
2020/04/20	1	28.45	4	28.61	28.65	-3	21,586	-0.01%
2020/04/17	0	0.00	1	27.60	27.20	-1	21,270	0.00%
2020/04/16	3	28.05	3	28.45	28.00	0	21,151	0.00%
2020/04/15	4	28.06	67	28.40	28.10	-63	21,038	-0.30%
2020/04/14	50	28.81	11	28.70	28.60	39	20,929	0.19%
2020/04/13	1	28.50	0	0.00	28.50	1	20,844	0.00%
2020/04/10	0	0.00	16	28.40	28.25	-16	20,815	-0.08%
2020/04/09	37	28.92	15	28.13	28.10	22	20,723	0.11%
2020/04/07	0	0.00	1	27.60	27.70	-1	20,488	0.00%
2020/04/06	23	27.86	8	27.71	27.95	15	20,299	0.07%
2020/04/01	10	26.15	10	26.20	26.15	0	19,940	0.00%
2020/03/30	1	26.60	0	0.00	26.00	1	19,789	0.01%
2020/03/27	1	25.70	1	25.65	25.40	0	19,598	0.00%
2020/03/26	1	26.20	0	0.00	26.20	1	19,397	0.01%
2020/03/24	0	0.00	2	25.55	25.40	-2	19,009	-0.01%
2020/03/23	2	24.98	0	0.00	24.55	2	18,825	0.01%
2020/03/20	0	0.00	1	27.20	26.50	-1	18,632	-0.01%
2020/03/19	80	26.15	212	26.47	25.95	-132	18,373	-0.72%	大賣/鉅額交易
2020/03/18	3	30.05	3	29.97	28.80	0	17,878	0.00%
2020/03/17	1	30.65	41	29.51	28.85	-40	17,517	-0.23%
2020/03/16	25	30.38	56	30.45	30.20	-31	17,092	-0.18%
2020/03/13	159	28.16	139	28.39	28.35	20	16,566	0.12%	大買/大賣/
2020/03/12	139	31.09	137	30.94	31.00	2	16,122	0.01%	大買/大賣/
2020/03/11	12	32.12	3	31.95	32.60	9	15,509	0.06%
2020/03/10	116	29.65	117	29.99	30.40	-1	14,978	-0.01%	大買/大賣/
2020/03/09	138	35.96	72	35.43	32.20	66	14,276	0.46%	大買/
2020/03/06	134	33.56	110	33.64	34.20	24	12,865	0.19%	大買/大賣/
2020/03/05	19	31.84	24	32.01	31.95	-5	12,046	-0.04%
2020/03/04	16	32.05	13	32.33	31.90	3	11,831	0.03%
2020/03/03	49	31.74	36	31.57	32.00	13	11,445	0.11%
2020/03/02	34	29.13	30	29.42	29.85	4	10,274	0.04%
2020/02/27	2	27.55	0	0.00	27.15	2	9,648	0.02%
2020/02/26	1	27.75	1	27.55	27.55	0	9,575	0.00%
2020/02/25	15	28.18	19	28.30	27.50	-4	9,514	-0.04%
2020/02/24	21	28.85	18	28.98	28.65	3	9,086	0.03%
2020/02/21	22	27.95	19	27.98	28.00	3	8,534	0.04%
2020/02/19	25	26.78	0	0.00	26.80	25	7,935	0.32%
2020/02/18	10	27.40	0	0.00	27.00	10	7,856	0.13%
2020/02/17	21	27.54	1	27.30	27.20	20	7,718	0.26%
2020/02/13	0	0.00	10	26.47	27.00	-10	7,294	-0.14%
2020/02/12	0	0.00	2	27.55	27.00	-2	7,107	-0.03%
2020/02/10	10	28.69	4	28.98	28.25	6	6,689	0.09%
2020/02/07	4	27.44	1	27.45	27.50	3	6,020	0.05%
2020/02/06	7	26.91	20	26.69	26.40	-13	5,593	-0.23%
2020/02/05	12	25.73	2	25.70	25.70	10	5,307	0.19%
2020/02/04	0	0.00	7	25.66	25.30	-7	5,166	-0.14%
2020/02/03	0	0.00	10	26.50	26.10	-10	4,977	-0.20%
2020/01/31	1	25.85	11	26.17	25.45	-10	4,580	-0.22%
2020/01/30	22	27.57	0	0.00	27.65	22	4,079	0.54%
2020/01/20	1	25.10	1	25.00	25.15	0	3,066	0.00%
2020/01/17	0	0.00	5	24.60	24.40	-5	2,979	-0.17%
2020/01/16	5	24.70	0	0.00	24.40	5	2,981	0.17%
2019/12/27	0	0.00	20	24.70	24.60	-20	2,507	-0.80%
2019/12/17	0	0.00	60	24.35	24.25	-60	2,509	-2.39%
2019/12/06	0	0.00	80	24.91	24.80	-80	2,422	-3.30%
2019/12/03	0	0.00	40	25.41	25.25	-40	2,487	-1.61%
2019/11/29	1	26.00	2	26.43	26.20	-1	2,363	-0.04%
2019/11/28	148	26.50	127	26.32	26.20	21	2,382	0.88%	大買/大賣/
2019/11/27	1	25.45	1	25.45	25.25	0	2,106	0.00%
2019/11/26	20	25.56	4	25.36	25.20	16	2,146	0.75%
2019/11/25	44	25.62	0	0.00	25.65	44	2,229	1.97%
2019/11/22	0	0.00	3	25.70	25.30	-3	2,217	-0.14%
2019/11/20	3	24.40	0	0.00	24.65	3	2,139	0.14%
2019/11/18	10	24.80	0	0.00	24.75	10	2,121	0.47%
2019/11/12	10	24.20	2	24.15	24.20	8	2,084	0.38%
2019/11/11	0	0.00	21	24.70	24.65	-21	2,047	-1.03%
2019/11/06	11	25.64	0	0.00	25.50	11	2,030	0.54%
2019/11/05	62	26.15	0	0.00	25.80	62	2,019	3.07%
2019/11/04	23	26.03	0	0.00	26.15	23	2,004	1.15%
2019/10/31	10	25.70	7	25.50	25.10	3	1,906	0.16%
2019/09/20	4	25.05	0	0.00	25.20	4	2,744	0.15%
2019/09/17	3	25.40	0	0.00	25.25	3	2,753	0.11%
2019/09/06	0	0.00	1	26.20	26.60	-1	2,697	-0.04%
2019/09/03	1	25.60	0	0.00	25.80	1	2,621	0.04%
2019/08/27	0	0.00	7	23.85	24.20	-7	2,322	-0.30%
2019/08/22	2	23.80	0	0.00	23.40	2	2,305	0.09%
2019/08/20	5	23.30	0	0.00	23.30	5	2,311	0.22%
2019/07/25	0	0.00	1	23.15	23.10	-1	2,377	-0.04%
2019/07/09	0	0.00	2	23.55	24.60	-2	2,072	-0.10%
2019/07/08	2	23.85	20	23.60	23.70	-18	1,988	-0.91%
2019/07/03	0	0.00	4	23.03	23.05	-4	2,068	-0.19%
2019/07/02	0	0.00	3	22.30	22.25	-3	1,959	-0.15%
2019/06/18	16	19.99	0	0.00	20.05	16	1,735	0.92%
2019/06/03	10	19.65	0	0.00	19.70	10	1,635	0.61%
2019/05/29	0	0.00	1	19.25	19.35	-1	1,595	-0.06%
2019/05/22	0	0.00	1	20.45	20.45	-1	1,430	-0.07%
2019/05/20	1	20.30	0	0.00	20.20	1	1,413	0.07%
2019/05/17	20	20.30	0	0.00	20.40	20	1,398	1.43%
2019/04/15	0	0.00	2	21.70	21.75	-2	1,132	-0.18%
2019/04/10	2	22.40	0	0.00	21.95	2	944	0.21%
2019/04/02	0	0.00	30	20.75	20.50	-30	757	-3.96%
2019/03/28	0	0.00	1	20.40	20.45	-1	695	-0.14%
2019/03/27	1	20.45	0	0.00	20.95	1	678	0.15%
2019/01/09	0	0.00	1	20.45	20.40	-1	1,954	-0.05%
2019/01/08	0	0.00	1	20.60	20.60	-1	2,024	-0.05%
2019/01/04	1	20.00	0	0.00	19.85	1	2,260	0.04%
2019/01/02	1	20.35	0	0.00	20.00	1	2,630	0.04%
2018/12/21	0	0.00	1	20.70	20.80	-1	3,722	-0.03%
2018/12/17	1	22.05	0	0.00	22.20	1	3,710	0.03%
2018/12/11	0	0.00	20	21.25	21.40	-20	3,800	-0.53%
2018/12/10	0	0.00	10	21.25	21.35	-10	3,826	-0.26%
2018/12/07	0	0.00	30	21.75	21.75	-30	3,912	-0.77%
2018/12/04	0	0.00	5	22.60	22.70	-5	3,936	-0.13%
2018/12/03	65	22.81	2	22.90	22.80	63	3,917	1.61%
2018/11/30	22	23.25	0	0.00	23.10	22	3,877	0.57%
2018/11/28	0	0.00	1	21.00	21.00	-1	3,720	-0.03%
2018/11/27	1	21.35	0	0.00	20.90	1	3,710	0.03%
2018/11/07	0	0.00	1	20.40	20.45	-1	3,393	-0.03%
2018/11/02	0	0.00	8	21.44	21.00	-8	3,371	-0.24%
2018/11/01	6	20.34	0	0.00	21.40	6	3,342	0.18%
2018/10/24	3	23.20	1	23.70	23.00	2	3,087	0.06%
2018/10/19	1	24.70	0	0.00	24.70	1	3,017	0.03%
2018/10/18	3	25.87	2	25.85	25.75	1	3,013	0.03%
2018/10/17	0	0.00	3	24.50	24.95	-3	2,981	-0.10%
2018/10/16	5	24.29	0	0.00	24.05	5	2,990	0.17%
2018/10/15	0	0.00	6	25.05	24.55	-6	2,910	-0.21%
2018/10/12	1	26.00	1	26.00	25.30	0	2,825	0.00%
2018/10/11	21	24.06	5	23.98	25.00	16	2,652	0.60%
2018/10/09	1	25.55	3	25.58	26.15	-2	2,468	-0.08%
2018/10/08	16	24.78	4	25.88	26.30	12	2,274	0.53%
2018/10/05	1	24.10	20	24.50	24.35	-19	2,097	-0.91%
2018/10/04	0	0.00	12	23.98	24.00	-12	1,978	-0.61%
2018/10/03	17	24.72	34	24.88	24.90	-17	1,894	-0.90%
2018/10/02	24	24.02	29	22.74	24.50	-5	1,635	-0.31%
2018/10/01	32	22.76	8	22.43	22.95	24	1,382	1.74%
2018/09/28	5	20.90	0	0.00	20.90	5	1,173	0.43%
2018/09/27	0	0.00	1	19.65	19.75	-1	1,153	-0.09%
2018/09/26	1	19.65	0	0.00	19.65	1	1,153	0.09%
2018/09/25	0	0.00	10	19.50	19.60	-10	1,149	-0.87%
2018/09/21	0	0.00	1	20.05	20.00	-1	1,140	-0.09%
2018/09/19	0	0.00	5	20.20	20.30	-5	1,116	-0.45%
2018/09/18	5	20.64	0	0.00	20.60	5	1,089	0.46%
2018/09/17	0	0.00	1	19.05	19.05	-1	1,014	-0.10%
2018/09/13	12	21.18	0	0.00	20.50	12	961	1.25%
2018/08/23	0	0.00	20	18.75	18.40	-20	811	-2.46%
2018/08/06	20	20.23	10	20.20	20.25	10	800	1.25%
2018/07/31	0	0.00	2	19.50	19.35	-2	743	-0.27%
2018/07/30	1	19.30	1	19.40	19.25	0	732	0.00%
2018/07/27	6	19.18	0	0.00	19.20	6	721	0.83%
2018/07/26	5	19.90	0	0.00	19.55	5	702	0.71%
2018/07/25	1	20.20	1	20.55	20.35	0	660	0.00%
2018/07/24	1	20.00	4	20.41	20.00	-3	587	-0.51%
2018/07/23	4	19.16	0	0.00	19.25	4	463	0.86%
2018/06/13	1	19.50	0	0.00	19.25	1	694	0.14%
2018/06/07	0	0.00	10	19.48	19.35	-10	703	-1.42%
2018/06/04	10	19.25	0	0.00	19.30	10	731	1.37%
2018/05/09	0	0.00	17	18.85	18.85	-17	782	-2.17%
2018/05/07	0	0.00	74	19.00	18.95	-74	784	-9.43%
2018/04/26	0	0.00	113	19.05	18.95	-113	797	-14.16%	大賣/鉅額交易
2018/04/10	0	0.00	4	20.38	20.00	-4	918	-0.44%
2018/04/09	4	20.70	0	0.00	21.00	4	899	0.44%
2018/03/29	5	19.92	5	19.60	19.80	0	759	0.00%