智擎 (4162)-國票-南京券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▼1.5
漲幅
-1.63%
成交量
527張
產業
上櫃生技醫療類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	94.40	1	95.40	94.40	0	1,161	0.00%
2024/11/29	0	0.00	0.1	97.30	97.50	-0.1	1,136	-0.01%
2024/11/27	0.1	96.10	0	0.00	94.10	0.1	1,095	0.00%
2024/11/21	1	96.50	0	0.00	96.20	1	1,021	0.10%
2024/11/11	1	104.00	0	0.00	103.50	1	882	0.11%
2024/11/08	1	104.50	1	105.50	103.00	0	873	0.00%
2024/11/06	3	101.50	3	102.50	102.50	0	826	0.00%
2024/11/05	1	106.00	3	104.83	106.00	-2	782	-0.26%
2024/11/04	1	103.00	2	106.00	100.00	-1	758	-0.13%
2024/11/01	3	107.67	1	104.00	105.00	2	730	0.27%
2024/10/30	0	0.00	3	101.50	102.00	-3	617	-0.49%
2024/10/29	3	100.50	3	102.97	100.50	0	604	-0.01%
2024/10/28	3	102.00	0	0.00	102.00	3	576	0.52%
2024/10/25	0	0.00	5	99.20	97.40	-5	513	-0.97%
2024/10/24	2.1	99.65	2	99.00	98.30	0.1	494	0.01%
2024/08/16	0	0.00	2	84.60	84.60	-2	743	-0.27%
2024/08/12	2	84.40	0	0.00	84.90	2	780	0.26%
2024/07/08	0	0.00	2	101.00	100.50	-2	655	-0.31%
2024/07/02	2	98.50	0	0.00	97.80	2	623	0.32%
2024/07/01	0	0.00	2	101.00	101.00	-2	610	-0.33%
2024/05/22	0	0.00	10	94.10	94.10	-10	847	-1.18%
2024/05/17	0	0.00	5	97.90	97.90	-5	872	-0.57%
2024/04/18	0	0.00	2	93.50	93.60	-2	1,525	-0.13%
2024/04/16	2	93.70	0	0.00	91.00	2	1,557	0.13%
2024/04/03	2	99.60	0	0.00	99.00	2	1,777	0.11%
2024/04/01	0	0.00	1	100.00	99.60	-1	1,805	-0.06%
2024/03/27	0	99.50	0	0.00	99.70	0	1,828	0.00%
2024/03/21	0	95.50	0	0.00	96.00	0	1,827	0.00%
2024/03/19	0	0.00	1	96.90	96.80	-1	1,864	-0.05%
2024/03/12	1	96.20	0	0.00	95.60	1	1,889	0.05%
2024/03/07	1	97.50	0	0.00	99.30	1	1,930	0.05%
2024/03/06	1	98.10	0	0.00	98.10	1	1,937	0.05%
2024/02/29	0	0.00	3	103.00	103.50	-3	1,986	-0.15%
2024/02/27	0	104.00	0	0.00	103.00	0	1,995	0.00%
2024/02/26	3	104.50	0	102.50	104.50	3	1,990	0.15%
2024/02/21	0	0.00	3	103.00	101.50	-3	2,043	-0.15%
2024/02/20	0	101.00	0	0.00	101.50	0	2,058	0.00%
2024/02/16	3	106.50	1	103.50	102.00	2	2,096	0.10%
2024/02/05	1	106.00	0	0.00	106.50	1	2,024	0.05%
2024/01/31	0	0.00	1	106.00	106.00	-1	2,396	-0.04%
2024/01/26	3	111.50	7	108.50	108.50	-4	2,838	-0.14%
2024/01/25	6	104.92	2	105.50	105.00	4	2,782	0.14%
2024/01/23	0	100.00	0	0.00	99.40	0	3,072	0.00%
2024/01/17	1	98.30	73	100.53	98.30	-72	4,079	-1.76%
2024/01/16	4	103.25	71	102.01	102.50	-67	4,486	-1.49%
2024/01/15	1	104.50	1	105.00	104.50	0	4,586	0.00%
2024/01/11	2	102.50	2	101.50	101.50	0	4,609	0.00%
2024/01/10	1	104.00	0	0.00	102.00	1	4,615	0.02%
2024/01/08	0	0.00	0	107.50	108.00	0	4,592	0.00%
2024/01/05	0	0.00	3	106.50	109.00	-3	4,607	-0.07%
2024/01/04	1	106.00	0	0.00	103.00	1	4,593	0.02%
2024/01/03	28	112.07	0	0.00	106.00	28	4,625	0.61%
2024/01/02	28	107.75	8	107.25	110.00	20	4,583	0.44%
2023/12/29	29	105.45	1	105.00	105.50	28	4,537	0.62%
2023/12/27	56	106.46	1	105.01	105.00	55	4,516	1.22%
2023/12/26	2	104.00	0	0.00	104.00	2	4,491	0.04%
2023/12/25	1	104.00	1	104.50	105.00	0	4,477	0.00%
2023/12/20	1	103.50	1	105.50	102.50	0	4,436	0.00%
2023/12/18	1	104.00	1	105.00	104.50	0	4,416	0.00%
2023/12/05	0	102.00	0	0.00	101.50	0	4,321	0.00%
2023/12/04	1	103.50	3	104.50	104.00	-2	4,299	-0.05%
2023/12/01	3	103.50	1	103.00	103.00	2	4,277	0.05%
2023/11/29	0	0.00	0	100.50	101.00	0	4,229	0.00%
2023/11/28	1	103.50	0	0.00	101.50	1	4,258	0.02%
2023/11/27	4.1	105.98	1	104.00	103.00	3.1	4,236	0.07%
2023/11/22	1	101.50	2	102.25	101.50	-1	4,125	-0.02%
2023/11/21	1	101.50	0	101.50	101.00	1	4,102	0.02%
2023/11/16	4	104.13	6	103.67	102.50	-2	4,013	-0.05%
2023/11/15	4	104.00	4	104.88	103.50	0	3,985	0.00%
2023/11/14	3	102.83	0	105.50	103.00	3	3,965	0.08%
2023/11/10	7	111.29	5	109.00	106.50	2	3,926	0.05%
2023/11/09	1	110.50	1	111.00	111.00	0	3,726	0.00%
2023/11/08	0	0.00	3	110.52	112.50	-3	3,665	-0.08%
2023/11/07	9	118.28	9	118.67	114.00	0	3,538	0.00%
2023/11/06	0	0.00	1	113.00	115.50	-1	3,216	-0.03%
2023/11/03	4	113.38	1	116.00	112.00	3	3,144	0.10%
2023/11/02	1	113.00	0	0.00	114.00	1	3,014	0.03%
2023/11/01	1	113.50	0	0.00	114.50	1	2,887	0.03%
2023/10/31	4	115.88	4	115.00	113.50	0	2,729	0.00%
2023/10/30	4	118.63	6	118.00	116.00	-2	2,559	-0.08%
2023/10/27	8	114.75	9	115.44	118.00	-1	2,229	-0.04%
2023/10/26	9	111.44	26	107.48	107.50	-17	2,001	-0.85%
2023/10/25	28	110.89	9	112.00	111.50	19	1,802	1.05%
2023/10/24	18	106.31	28	107.09	110.00	-10	1,545	-0.65%
2023/10/23	9	99.43	0	0.00	100.00	9	1,117	0.81%
2023/10/20	1	91.50	1	91.60	91.00	0	1,026	0.00%
2023/10/16	0	0.00	1	92.60	91.20	-1	1,008	-0.10%
2023/10/13	2	94.15	3	95.30	92.90	-1	1,010	-0.10%
2023/10/12	2	94.85	3	94.80	95.00	-1	985	-0.10%
2023/10/11	2	95.70	0	0.00	95.20	2	989	0.20%
2023/10/06	1	89.60	2	89.80	90.00	-1	941	-0.11%
2023/10/05	2	87.70	0	0.00	87.70	2	922	0.22%
2023/09/18	10	89.63	5	88.50	87.60	5	1,060	0.47%
2023/09/04	0	0.00	5	87.86	87.40	-5	1,065	-0.47%
2023/09/01	5	91.00	0	0.00	89.10	5	1,071	0.47%
2023/08/18	0	0.00	1	85.70	85.40	-1	1,098	-0.09%
2023/08/17	1	85.30	0	0.00	84.90	1	1,109	0.09%
2023/07/07	0	0.00	4	94.50	93.80	-4	1,247	-0.32%
2023/07/06	9	95.86	0	0.00	94.80	9	1,248	0.72%
2023/07/03	1	96.80	1	95.70	95.30	0	1,337	0.00%
2023/04/28	0	0.00	2	98.00	97.90	-2	2,872	-0.07%
2023/04/25	1	100.00	1	97.00	97.00	0	3,132	0.00%
2023/04/21	0	0.00	1	99.90	98.20	-1	3,315	-0.03%
2023/04/20	2	104.00	0	0.00	103.50	2	3,315	0.06%
2023/04/19	0	0.00	2	107.50	107.00	-2	3,368	-0.06%
2023/04/17	1	105.00	0	0.00	105.00	1	3,534	0.03%
2023/04/14	1	108.00	0	0.00	106.00	1	3,733	0.03%
2023/04/10	0	0.00	1	107.50	107.00	-1	4,156	-0.02%
2023/04/07	2	112.25	0	0.00	111.50	2	4,351	0.05%
2023/04/06	1	112.50	1	110.00	110.00	0	4,621	0.00%
2023/03/27	3	113.50	10	113.35	112.50	-7	5,058	-0.14%
2023/03/24	9	113.17	0	0.00	113.00	9	5,137	0.18%
2023/03/13	2	104.00	2	103.50	106.50	0	6,694	0.00%
2023/02/24	0	0.00	5	114.90	114.50	-5	9,333	-0.05%
2023/02/23	4	116.50	1	117.00	116.50	3	9,673	0.03%
2023/02/22	1	119.00	1	115.50	115.50	0	9,912	0.00%
2023/02/13	3	116.50	3	117.00	115.00	0	11,495	0.00%
2023/02/10	0	0.00	2	119.50	116.50	-2	11,668	-0.02%
2023/02/09	14	124.68	11	125.55	121.00	3	11,688	0.03%
2023/02/07	1	123.50	57	121.50	121.00	-56	11,670	-0.48%
2023/02/06	5	123.50	5	121.50	121.50	0	11,669	0.00%
2023/02/02	1	119.50	0	0.00	119.00	1	11,675	0.01%
2023/02/01	0	0.00	2	114.50	114.50	-2	11,803	-0.02%
2023/01/30	0	0.00	5	115.00	112.00	-5	11,924	-0.04%
2023/01/17	10	112.00	0	0.00	112.00	10	11,965	0.08%
2023/01/12	35	117.93	35	120.43	116.00	0	11,956	0.00%
2023/01/11	6	123.92	0	0.00	122.50	6	11,929	0.05%
2023/01/10	21	128.52	0	0.00	128.00	21	11,953	0.18%
2023/01/09	30	126.08	1	128.50	128.50	29	12,071	0.24%
2023/01/06	0	0.00	1	127.50	125.50	-1	12,121	-0.01%
2023/01/05	2	127.00	0	0.00	126.00	2	12,308	0.02%
2023/01/04	1	133.00	2	131.25	131.50	-1	12,352	-0.01%
2023/01/03	2	127.00	1	128.00	128.00	1	12,332	0.01%
2022/12/30	1	125.50	1	126.50	125.00	0	12,404	0.00%
2022/12/29	3	125.00	3	124.50	125.00	0	12,503	0.00%
2022/12/27	2	124.00	3	124.33	126.00	-1	12,773	-0.01%
2022/12/26	4	124.25	4	125.13	123.50	0	12,916	0.00%
2022/12/23	1	121.50	1	119.50	118.50	0	12,901	0.00%
2022/12/22	1	118.50	3	120.50	121.00	-2	13,302	-0.02%
2022/12/21	12	117.83	6	116.00	116.00	6	13,477	0.04%
2022/12/20	1	120.00	1	115.00	115.00	0	13,872	0.00%
2022/12/19	1	120.00	1	121.00	121.00	0	14,066	0.00%
2022/12/15	8	122.00	1	121.50	121.50	7	14,916	0.05%
2022/12/14	2	120.50	2	122.50	125.50	0	15,006	0.00%
2022/12/13	17	128.71	17	126.82	124.00	0	14,922	0.00%
2022/12/12	1	126.00	1	126.00	126.00	0	15,033	0.00%
2022/12/09	8	126.38	2	127.00	126.00	6	15,054	0.04%
2022/12/08	4	130.38	4	128.50	126.50	0	15,116	0.00%
2022/12/07	9	136.11	7	136.14	133.00	2	15,242	0.01%
2022/12/06	9	140.67	4	140.75	137.50	5	15,318	0.03%
2022/12/05	1	143.00	12	145.83	146.00	-11	15,276	-0.07%
2022/12/02	3	143.17	24	143.92	140.50	-21	15,297	-0.14%
2022/12/01	10	143.65	7	145.00	145.50	3	15,224	0.02%
2022/11/30	3	138.83	22	139.11	139.00	-19	15,098	-0.13%
2022/11/29	22	136.02	2	134.25	134.50	20	15,207	0.13%
2022/11/28	1	135.50	11	138.14	137.50	-10	15,301	-0.07%
2022/11/25	14	134.46	13	136.54	133.00	1	15,609	0.01%
2022/11/24	12	135.46	12	138.54	138.50	0	15,786	0.00%
2022/11/23	13	138.42	18	137.72	139.00	-5	15,790	-0.03%
2022/11/22	22	140.05	9	139.78	133.00	13	15,724	0.08%
2022/11/21	2	140.00	6	137.58	140.00	-4	15,677	-0.03%
2022/11/18	1	133.00	0	0.00	132.00	1	16,016	0.01%
2022/11/17	0	0.00	1	132.50	129.00	-1	16,067	-0.01%
2022/11/16	22	125.98	1	131.00	127.50	21	16,387	0.13%
2022/11/15	3	120.50	2	122.00	122.50	1	16,170	0.01%
2022/11/14	4	123.75	4	125.63	125.50	0	16,146	0.00%
2022/11/11	3	119.67	5	121.50	123.50	-2	15,907	-0.01%
2022/11/10	0	0.00	1	112.50	112.50	-1	15,655	-0.01%
2022/11/09	1	103.00	1	105.00	102.50	0	15,721	0.00%
2022/11/08	6	105.33	5	106.90	103.50	1	15,558	0.01%
2022/11/07	2	99.00	7	99.33	98.30	-5	15,366	-0.03%
2022/11/04	2	93.95	4	94.93	95.70	-2	15,294	-0.01%
2022/11/03	7	96.20	0	0.00	96.10	7	15,262	0.05%
2022/11/02	2	98.80	2	98.90	98.90	0	15,193	0.00%
2022/11/01	1	97.20	6	97.22	97.20	-5	15,161	-0.03%
2022/10/28	5	93.82	2	97.30	90.90	3	15,161	0.02%
2022/10/27	4	97.23	4	98.30	98.10	0	15,131	0.00%
2022/10/24	1	99.00	0	0.00	96.90	1	15,097	0.01%
2022/10/21	2	99.60	0	0.00	97.00	2	15,130	0.01%
2022/10/17	0	0.00	2	99.10	104.50	-2	15,629	-0.01%
2022/10/14	2	106.25	7	106.57	105.50	-5	15,523	-0.03%
2022/10/13	7	102.71	1	99.50	97.30	6	15,500	0.04%
2022/10/12	1	105.00	0	0.00	107.00	1	15,437	0.01%
2022/10/11	2	107.25	1	106.00	106.50	1	15,317	0.01%
2022/10/07	4	110.38	4	111.25	111.00	0	15,252	0.00%
2022/10/03	0	112.00	1	120.00	107.50	-1	15,465	-0.01%
2022/09/30	3	114.67	2	116.25	118.00	1	15,151	0.01%
2022/09/29	4	116.88	7	117.21	117.00	-3	15,015	-0.02%
2022/09/28	4	124.13	4	123.38	114.00	0	14,622	0.00%
2022/09/27	2	117.00	3	121.50	126.50	-1	14,448	-0.01%
2022/09/26	1	127.50	3	127.00	128.00	-2	14,123	-0.01%
2022/09/23	20	139.08	12	137.38	128.50	8	13,976	0.06%
2022/09/22	24	136.92	27	139.17	141.50	-3	13,628	-0.02%
2022/09/21	3	126.17	2	127.75	129.00	1	13,306	0.01%
2022/09/20	2	128.50	2	129.50	127.50	0	13,189	0.00%
2022/09/19	2	129.50	0	0.00	129.00	2	13,139	0.02%
2022/09/16	1	133.50	1	136.00	136.00	0	13,015	0.00%
2022/09/15	8	136.00	1	138.00	133.00	7	13,148	0.05%
2022/09/14	3	137.67	3	138.00	136.00	0	13,158	0.00%
2022/09/13	5	139.80	5	140.20	136.00	0	12,977	0.00%
2022/09/12	3	137.00	2	138.75	138.00	1	12,917	0.01%
2022/09/08	1	133.00	4	135.13	137.50	-3	12,752	-0.02%
2022/09/06	1	128.00	1	131.00	131.00	0	12,350	0.00%
2022/09/05	5	137.10	5	137.00	135.50	0	11,997	0.00%
2022/09/02	3	134.67	2	136.00	135.00	1	11,796	0.01%
2022/09/01	5	135.10	8	133.38	135.00	-3	11,582	-0.03%
2022/08/31	7	134.86	4	131.63	128.00	3	11,057	0.03%
2022/08/30	5	127.30	9	129.22	127.00	-4	10,604	-0.04%
2022/08/29	3	124.50	3	125.17	125.50	0	10,338	0.00%
2022/08/26	11	126.59	5	125.50	124.50	6	10,062	0.06%
2022/08/25	6	128.08	8	126.13	126.00	-2	9,671	-0.02%
2022/08/24	0	0.00	12	126.04	127.00	-12	8,980	-0.13%
2022/08/23	6	116.67	7	117.43	115.50	-1	8,671	-0.01%
2022/08/22	2	112.25	0	0.00	115.50	2	8,082	0.02%
2022/08/19	7	101.86	5	104.50	105.00	2	7,963	0.03%
2022/08/18	2	99.60	0	0.00	101.00	2	7,753	0.03%
2022/08/15	0	0.00	1	85.80	87.90	-1	7,420	-0.01%
2022/08/12	1	87.40	0	0.00	87.50	1	7,396	0.01%
2022/08/10	1	88.80	1	87.70	86.30	0	7,387	0.00%
2022/08/09	0	0.00	1	82.80	85.00	-1	7,324	-0.01%
2022/08/05	1	83.30	0	0.00	83.10	1	7,233	0.01%
2022/08/01	2	100.85	3	102.67	103.00	-1	6,882	-0.01%
2022/07/29	1	99.50	0	0.00	99.50	1	6,779	0.01%
2022/07/28	1	98.70	1	98.50	98.50	0	6,726	0.00%
2022/07/27	4	99.78	4	99.35	98.20	0	6,671	0.00%
2022/07/26	2	99.75	4	98.35	97.20	-2	6,423	-0.03%
2022/07/25	9	98.97	12	98.12	98.20	-3	6,342	-0.05%
2022/07/22	7	96.37	8	95.43	96.50	-1	6,095	-0.02%
2022/07/21	2	90.75	4	92.05	92.70	-2	5,955	-0.03%
2022/07/20	8	92.88	3	92.20	91.10	5	5,939	0.08%
2022/07/19	4	96.43	3	94.40	93.80	1	5,865	0.02%
2022/07/18	2	92.10	3	92.93	93.80	-1	5,785	-0.02%
2022/07/15	3	92.47	0	0.00	92.40	3	5,783	0.05%
2022/07/14	1	94.70	6	92.98	94.80	-5	5,722	-0.09%
2022/07/13	15	95.99	14	95.98	94.60	1	5,583	0.02%
2022/07/12	5	92.72	4	93.58	89.60	1	5,517	0.02%
2022/07/11	6	93.42	6	91.77	94.90	0	5,359	0.00%
2022/07/07	7	87.43	4	87.40	87.20	3	5,215	0.06%
2022/07/06	0	0.00	1	90.20	89.70	-1	5,123	-0.02%
2022/07/05	0	0.00	1	88.90	89.50	-1	5,001	-0.02%
2022/07/04	5	84.62	10	86.36	84.60	-5	4,889	-0.10%
2022/06/30	3	85.17	3	85.40	88.10	0	4,743	0.00%
2022/06/29	1	88.60	6	87.27	87.60	-5	4,732	-0.11%
2022/06/28	0	0.00	3	87.00	85.20	-3	4,860	-0.06%
2022/06/27	3	86.10	0	0.00	85.40	3	4,885	0.06%
2022/06/24	8	87.14	3	87.83	88.70	5	4,994	0.10%
2022/06/23	4	87.28	5	87.92	88.80	-1	4,925	-0.02%
2022/06/22	0	0.00	5	86.10	86.10	-5	4,738	-0.11%
2022/06/21	0	0.00	2	81.15	84.00	-2	4,679	-0.04%
2022/06/20	10	83.48	7	82.61	81.50	3	4,778	0.06%
2022/06/17	5	80.48	5	79.98	80.00	0	4,725	0.00%
2022/06/15	0	0.00	1	76.60	76.60	-1	4,789	-0.02%
2022/06/14	1	74.70	0	0.00	74.70	1	4,902	0.02%
2022/06/13	3	78.97	0	0.00	77.80	3	4,958	0.06%
2022/06/10	1	79.30	1	77.80	77.80	0	4,921	0.00%
2022/05/27	1	73.00	1	73.00	72.80	0	6,174	0.00%
2022/05/26	0	0.00	1	72.10	72.00	-1	6,223	-0.02%
2022/05/19	1	75.00	0	0.00	75.70	1	6,463	0.02%
2022/05/18	2	79.65	0	0.00	79.00	2	6,430	0.03%
2022/05/12	3	77.50	0	0.00	74.80	3	6,379	0.05%
2022/05/11	1	78.50	1	80.20	79.50	0	6,320	0.00%
2022/05/10	3	80.93	3	82.60	80.90	0	6,274	0.00%
2022/05/04	1	86.00	1	88.00	84.90	0	6,128	0.00%
2022/04/29	0	0.00	1	87.70	87.70	-1	6,022	-0.02%
2022/04/27	2	80.95	2	83.65	84.60	0	5,889	0.00%
2022/04/26	1	83.00	0	0.00	82.00	1	5,841	0.02%
2022/04/25	1	87.20	0	0.00	85.80	1	5,784	0.02%
2022/04/22	1	89.60	0	0.00	88.90	1	5,736	0.02%
2022/04/21	1	88.90	1	88.20	88.50	0	5,626	0.00%
2022/04/20	2	86.05	0	0.00	84.80	2	5,557	0.04%
2022/04/19	1	89.30	1	88.20	87.10	0	5,498	0.00%
2022/04/18	3	89.87	11	90.61	89.10	-8	5,412	-0.15%
2022/04/15	7	88.53	9	90.94	87.80	-2	5,216	-0.04%
2022/04/14	4	88.38	2	88.50	88.80	2	4,966	0.04%
2022/04/13	1	80.40	0	0.00	81.10	1	4,832	0.02%
2022/04/12	1	82.20	2	81.30	81.10	-1	4,813	-0.02%
2022/04/07	0	0.00	5	84.60	80.70	-5	4,824	-0.10%
2022/04/06	7	84.39	2	84.10	84.60	5	4,806	0.10%
2022/04/01	2	87.55	0	0.00	85.90	2	4,732	0.04%
2022/03/31	8	90.06	8	90.75	89.60	0	4,496	0.00%
2022/03/30	0	0.00	1	98.80	98.20	-1	4,203	-0.02%
2022/03/29	5	97.22	9	97.08	99.80	-4	4,081	-0.10%
2022/03/28	5	96.40	3	97.37	94.60	2	3,854	0.05%
2022/03/23	0	0.00	3	97.57	99.60	-3	3,503	-0.09%
2022/03/22	8	95.28	3	94.40	94.20	5	3,278	0.15%
2022/03/21	5	90.50	20	91.73	91.00	-15	3,098	-0.48%
2022/03/18	4	91.53	2	92.30	93.00	2	3,007	0.07%
2022/03/17	12	90.26	1	89.70	91.80	11	2,904	0.38%
2022/03/16	0	0.00	1	84.50	84.50	-1	2,733	-0.04%
2022/03/14	1	80.50	0	0.00	81.00	1	2,527	0.04%
2022/03/11	4	82.63	0	0.00	81.20	4	2,459	0.16%
2022/03/10	7	90.74	2	93.60	88.00	5	2,301	0.22%
2022/03/09	1	88.10	1	88.00	88.10	0	1,984	0.00%
2022/03/08	1	83.30	1	81.10	80.10	0	1,852	0.00%
2022/03/03	1	83.00	8	84.48	89.50	-7	1,559	-0.45%
2022/03/02	12	84.21	6	83.68	85.20	6	1,389	0.43%
2022/03/01	0	0.00	4	79.18	78.00	-4	1,175	-0.34%
2022/02/25	2	79.90	0	0.00	77.90	2	1,116	0.18%
2022/02/23	0	0.00	1	74.00	73.20	-1	912	-0.11%
2022/02/22	1	68.60	0	0.00	69.50	1	857	0.12%
2021/12/30	6	72.35	6	72.50	72.60	0	686	0.00%
2021/12/29	0	0.00	2	71.50	71.50	-2	559	-0.36%
2021/12/14	2	64.15	0	0.00	63.10	2	475	0.42%
2021/09/06	0	62.20	0	0.00	61.00	0	429	0.00%
2021/07/02	0	0.00	2	65.50	64.60	-2	1,110	-0.18%
2021/06/01	1	66.90	1	68.00	69.00	0	1,496	0.00%
2021/05/21	0	0.00	1	64.00	65.00	-1	1,940	-0.05%
2021/05/20	1	65.80	0	0.00	63.60	1	1,936	0.05%
2021/04/29	0	0.00	1	72.30	72.10	-1	1,790	-0.06%
2021/04/27	1	74.40	0	0.00	74.80	1	1,773	0.06%
2021/04/13	2	83.70	5	81.86	75.40	-3	1,655	-0.18%
2021/04/12	1	81.20	0	0.00	81.80	1	1,530	0.07%
2021/04/09	0	0.00	1	76.50	74.40	-1	1,445	-0.07%
2021/03/25	0	0.00	1	74.50	74.30	-1	1,327	-0.08%
2021/03/24	1	75.50	0	0.00	75.50	1	1,297	0.08%
2021/03/19	1	75.60	0	0.00	74.00	1	1,188	0.08%
2021/03/18	1	72.30	0	0.00	73.60	1	1,127	0.09%
2021/03/17	1	71.00	0	0.00	70.60	1	1,087	0.09%
2021/03/04	0	0.00	2	71.50	71.20	-2	1,024	-0.20%
2021/03/02	2	73.70	0	0.00	71.50	2	1,005	0.20%
2021/02/26	2	78.00	1	78.90	76.10	1	964	0.10%
2021/02/25	5	73.04	7	73.71	72.80	-2	898	-0.22%
2021/02/24	3	70.27	2	70.85	69.60	1	771	0.13%
2021/02/23	0	0.00	2	66.90	66.90	-2	574	-0.35%
2020/12/22	2	60.70	0	0.00	60.30	2	472	0.42%
2020/09/11	0	0.00	2	67.60	67.90	-2	2,215	-0.09%
2020/09/09	3	69.77	1	69.90	70.00	2	2,419	0.08%
2020/09/08	1	71.30	1	70.50	70.60	0	2,494	0.00%
2020/09/04	1	69.70	0	0.00	69.80	1	2,565	0.04%
2020/08/28	1	71.80	0	0.00	70.70	1	2,959	0.03%
2020/08/19	1	70.60	1	71.90	70.60	0	3,644	0.00%
2020/08/06	2	78.00	10	77.15	75.60	-8	3,625	-0.22%
2020/08/05	0	0.00	1	77.30	76.90	-1	3,618	-0.03%
2020/08/04	10	73.30	0	0.00	74.40	10	3,605	0.28%
2020/08/03	1	73.80	1	74.00	73.90	0	3,607	0.00%
2020/07/30	0	0.00	1	73.20	72.80	-1	3,642	-0.03%
2020/07/29	1	74.50	0	0.00	72.50	1	3,646	0.03%
2020/07/21	0	0.00	1	76.40	75.80	-1	3,601	-0.03%
2020/07/20	1	75.30	0	0.00	75.50	1	3,579	0.03%
2020/07/17	0	0.00	60	77.01	74.10	-60	3,535	-1.70%
2020/07/16	3	83.10	1	82.00	82.20	2	3,461	0.06%
2020/07/15	1	82.90	1	84.10	81.60	0	3,449	0.00%
2020/07/13	4	88.43	3	88.73	87.20	1	3,386	0.03%
2020/07/10	58	84.67	0	0.00	84.00	58	3,259	1.78%
2020/07/09	1	84.30	3	84.90	83.50	-2	3,161	-0.06%
2020/07/07	0	0.00	3	79.90	79.60	-3	2,989	-0.10%
2020/07/06	0	0.00	1	83.40	84.00	-1	2,934	-0.03%
2020/07/03	0	0.00	5	83.50	82.10	-5	2,885	-0.17%
2020/07/02	3	84.97	18	83.54	83.50	-15	2,836	-0.53%
2020/07/01	0	0.00	1	81.00	80.60	-1	2,680	-0.04%
2020/06/30	21	80.29	1	81.60	80.00	20	2,664	0.75%
2020/06/24	2	77.95	0	0.00	78.20	2	2,616	0.08%
2020/06/23	2	82.25	1	80.30	80.10	1	2,602	0.04%
2020/06/22	0	0.00	1	79.10	78.70	-1	2,505	-0.04%
2020/06/19	1	81.00	1	80.30	79.50	0	2,484	0.00%
2020/06/18	9	83.70	7	83.43	82.70	2	2,440	0.08%
2020/06/17	2	74.70	2	76.00	78.10	0	2,272	0.00%
2020/06/16	0	0.00	1	73.00	74.40	-1	2,197	-0.05%
2020/06/15	2	73.50	1	74.80	75.60	1	2,101	0.05%
2020/06/11	1	70.00	0	0.00	69.00	1	2,031	0.05%
2020/06/09	2	75.70	2	75.30	74.80	0	1,958	0.00%
2020/06/08	0	0.00	4	76.25	74.70	-4	1,924	-0.21%
2020/06/05	4	77.15	1.4	77.58	78.10	2.6	1,865	0.14%
2020/06/04	6	72.35	3	73.87	74.60	3	1,735	0.17%
2020/06/03	1	72.80	1	73.20	70.00	0	1,635	0.00%
2020/06/02	1	74.10	2	73.20	72.00	-1	1,589	-0.06%
2020/06/01	1	74.70	5	74.84	75.50	-4	1,543	-0.26%
2020/05/29	6	72.82	1	71.60	72.30	5	1,371	0.36%
2020/05/28	6	70.22	12	69.47	66.90	-6	1,205	-0.50%
2020/05/27	10	68.54	5	67.86	67.40	5	1,119	0.45%
2020/05/26	4	63.30	4	64.28	63.50	0	1,004	0.00%
2020/05/22	0	0.00	5	57.16	57.00	-5	925	-0.54%
2020/05/21	0	0.00	1	57.00	56.70	-1	915	-0.11%
2020/05/20	1	56.10	0	0.00	55.10	1	914	0.11%
2020/05/19	0	0.00	1	55.30	55.40	-1	929	-0.11%
2020/05/18	6	54.85	0	0.00	54.70	6	990	0.61%
2020/05/13	1	53.50	0	0.00	54.50	1	1,004	0.10%
2020/05/07	0	0.00	1	56.50	56.60	-1	1,099	-0.09%
2020/05/06	1	56.10	0	0.00	55.20	1	1,079	0.09%
2020/04/29	0	0.00	6	52.38	52.50	-6	1,024	-0.59%
2020/04/27	1	51.30	0	0.00	51.30	1	1,028	0.10%
2020/04/17	0	0.00	1	50.00	50.10	-1	996	-0.10%
2020/04/16	12	51.00	6	50.72	50.90	6	987	0.61%
2020/04/14	0	0.00	6	47.83	48.15	-6	961	-0.62%
2020/04/10	1	48.70	1	48.80	47.60	0	947	0.00%
2020/04/09	0	0.00	1	46.10	47.20	-1	933	-0.11%
2020/04/07	6	45.73	0	0.00	45.70	6	922	0.65%
2020/04/01	0	0.00	1	44.50	44.40	-1	903	-0.11%
2020/03/31	1	43.40	0	0.00	43.05	1	891	0.11%
2020/03/27	1	46.05	1	46.35	43.85	0	871	0.00%
2020/03/20	0	0.00	2	36.25	36.45	-2	800	-0.25%
2020/03/19	2	35.50	0	0.00	33.30	2	785	0.25%
2020/03/18	0	0.00	2	39.85	37.00	-2	764	-0.26%
2020/03/17	1	39.95	0	0.00	39.95	1	753	0.13%
2020/03/13	1	45.50	1	45.95	47.50	0	719	0.00%
2020/03/12	1	50.50	1	50.90	50.50	0	701	0.00%
2020/03/10	1	56.40	1	57.00	57.60	0	679	0.00%
2020/03/06	2	61.65	2	62.55	61.60	0	662	0.00%
2020/03/04	2	59.95	2	60.45	60.00	0	654	0.00%
2020/03/02	1	60.10	1	60.90	60.60	0	661	0.00%
2020/02/21	0	0.00	1	65.40	65.20	-1	634	-0.16%
2020/02/20	0	0.00	4	67.00	66.80	-4	622	-0.64%
2020/02/19	4	67.35	2	67.85	68.50	2	600	0.33%
2020/02/14	0	0.00	1	62.10	62.10	-1	543	-0.18%
2020/02/13	9	62.94	8	62.98	62.70	1	529	0.19%
2019/12/30	0	0.00	1	67.20	67.40	-1	394	-0.25%
2019/12/20	4	69.60	1	69.20	68.60	3	464	0.65%
2019/12/03	1	70.30	1	70.20	70.30	0	575	0.00%
2019/12/02	0	0.00	1	69.30	69.50	-1	580	-0.17%
2019/11/28	1	71.00	0	0.00	71.50	1	597	0.17%
2019/11/22	1	71.80	1	72.20	71.40	0	680	0.00%
2019/11/13	1	70.20	0	0.00	70.30	1	814	0.12%
2019/11/07	0	0.00	1	76.00	75.50	-1	916	-0.11%
2019/11/05	1	74.50	0	0.00	74.50	1	946	0.11%
2019/10/30	1	73.90	1	74.30	73.70	0	970	0.00%
2019/10/04	1	76.00	0	0.00	75.60	1	1,051	0.10%
2019/10/01	0	0.00	1	77.40	77.00	-1	1,052	-0.10%
2019/09/27	1	80.10	2	79.20	78.10	-1	1,049	-0.10%
2019/09/26	2	83.75	0	0.00	82.50	2	1,030	0.19%
2019/09/24	0	0.00	1	80.60	80.60	-1	1,020	-0.10%
2019/09/17	1	79.10	1	79.00	79.00	0	1,012	0.00%
2019/09/12	1	77.90	0	0.00	78.20	1	1,022	0.10%
2019/09/10	0	0.00	2	78.60	79.50	-2	1,005	-0.20%
2019/09/09	5	77.64	3	77.60	78.00	2	978	0.20%
2019/09/03	0	0.00	3	76.67	76.50	-3	974	-0.31%
2019/09/02	1	78.20	0	0.00	76.40	1	969	0.10%
2019/08/29	4	78.30	2	78.25	77.50	2	940	0.21%
2019/08/27	1	72.70	1	74.00	73.30	0	874	0.00%
2019/08/21	0	0.00	2	74.90	75.10	-2	836	-0.24%
2019/08/20	2	76.10	0	0.00	76.70	2	823	0.24%
2019/08/19	1	75.40	2	73.90	75.00	-1	802	-0.12%
2019/08/16	3	73.10	4	71.90	72.10	-1	781	-0.13%
2019/08/15	2	69.45	0	0.00	69.50	2	727	0.28%
2019/08/14	1	63.80	0	0.00	64.10	1	672	0.15%
2019/08/08	1	69.70	0	0.00	69.90	1	630	0.16%
2019/07/18	1	92.80	0	0.00	91.50	1	505	0.20%
2019/06/03	0	0.00	1	88.20	89.20	-1	669	-0.15%
2019/05/29	1	91.20	0	0.00	91.50	1	790	0.13%
2019/05/14	0	0.00	2	91.20	93.80	-2	817	-0.24%
2019/04/25	0	0.00	2	108.50	109.00	-2	802	-0.25%
2019/04/19	0	0.00	1	108.00	107.00	-1	823	-0.12%
2019/04/11	0	0.00	1	114.50	111.50	-1	841	-0.12%
2019/04/09	3	118.33	0	0.00	116.50	3	824	0.36%
2019/03/22	2	113.00	0	0.00	111.50	2	734	0.27%
2019/03/08	2	117.50	0	0.00	118.50	2	714	0.28%
2019/03/07	3	118.50	3	118.00	116.50	0	708	0.00%
2019/03/06	0	0.00	2	109.25	114.00	-2	648	-0.31%
2019/03/05	7	111.71	5	113.10	108.00	2	603	0.33%
2018/11/07	0	0.00	2	103.50	105.00	-2	696	-0.29%
2018/11/06	2	102.00	0	0.00	102.00	2	703	0.28%
2018/11/05	1	99.10	1	100.00	98.70	0	676	0.00%
2018/07/26	0	0.00	1	139.00	140.00	-1	1,433	-0.07%
2018/07/24	1	136.00	2	136.00	138.00	-1	1,418	-0.07%
2018/07/19	10	141.00	0	0.00	138.00	10	1,395	0.72%
2018/07/18	3	147.00	3	148.00	141.50	0	1,386	0.00%
2018/07/16	10	149.00	2	148.25	146.50	8	1,328	0.60%
2018/07/13	3	150.83	1	149.00	151.00	2	1,315	0.15%
2018/06/25	0	0.00	2	154.00	150.50	-2	1,181	-0.17%
2018/06/22	3	152.00	13	150.69	150.00	-10	1,131	-0.88%
2018/06/20	0	0.00	60	139.30	140.00	-60	1,075	-5.58%
2018/06/15	1	145.50	0	0.00	143.50	1	1,062	0.09%
2018/06/08	20	151.50	0	0.00	149.50	20	1,036	1.93%
2018/06/07	4	144.00	0	0.00	143.00	4	1,002	0.40%
2018/06/06	10	148.60	0	0.00	146.00	10	991	1.01%
2018/06/05	38	152.93	0	0.00	150.00	38	969	3.92%
2018/06/04	25	145.70	25	149.60	150.00	0	938	0.00%
2018/06/01	1	138.00	1	138.50	139.00	0	877	0.00%
2018/05/28	2	127.00	0	0.00	126.50	2	822	0.24%
2018/05/25	0	0.00	1	127.00	128.50	-1	826	-0.12%
2018/05/08	1	142.50	0	0.00	139.00	1	863	0.12%
2018/05/03	0	0.00	1	146.00	146.00	-1	865	-0.12%
2018/04/18	1	144.00	1	145.50	147.00	0	865	0.00%
2018/04/16	1	150.00	0	0.00	148.00	1	862	0.12%
2018/03/28	0	0.00	34	140.59	139.00	-34	770	-4.41%
2018/03/27	5	139.50	5	142.00	139.50	0	769	0.00%
2018/03/26	0	0.00	5	144.00	141.50	-5	775	-0.64%
2018/03/23	14	139.57	2	139.00	140.50	12	765	1.57%
2018/03/22	0	0.00	39	147.53	144.00	-39	754	-5.17%
2018/03/21	15	141.50	0	0.00	142.00	15	732	2.05%
2018/03/19	5	145.00	0	0.00	145.00	5	729	0.69%
2018/03/16	54	144.98	8	145.13	144.50	46	731	6.29%