台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)
可現股當沖
  • 股價
    93.7
  • 漲跌
    ▼0.8
  • 漲幅
    -0.85%
  • 成交量
    598
  • 產業
    上櫃 生技醫療類股
  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智擎 (4162)籌碼相關-國票-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.001094.1094.10-10847-1.18%
2024/05/1700.00597.9097.90-5872-0.57%
2024/04/1800.00293.5093.60-21,525-0.13%
2024/04/16293.7000.0091.0021,5570.13%
2024/04/03299.6000.0099.0021,7770.11%
2024/04/0100.001100.0099.60-11,805-0.06%
2024/03/27099.5000.0099.7001,8280.00%
2024/03/21095.5000.0096.0001,8270.00%
2024/03/1900.00196.9096.80-11,864-0.05%
2024/03/12196.2000.0095.6011,8890.05%
2024/03/07197.5000.0099.3011,9300.05%
2024/03/06198.1000.0098.1011,9370.05%
2024/02/2900.003103.00103.50-31,986-0.15%
2024/02/270104.0000.00103.0001,9950.00%
2024/02/263104.500102.50104.5031,9900.15%
2024/02/2100.003103.00101.50-32,043-0.15%
2024/02/200101.0000.00101.5002,0580.00%
2024/02/163106.501103.50102.0022,0960.10%
2024/02/051106.0000.00106.5012,0240.05%
2024/01/3100.001106.00106.00-12,396-0.04%
2024/01/263111.507108.50108.50-42,838-0.14%
2024/01/256104.922105.50105.0042,7820.14%
2024/01/230100.0000.0099.4003,0720.00%
2024/01/17198.3073100.5398.30-724,079-1.76%
2024/01/164103.2571102.01102.50-674,486-1.49%
2024/01/151104.501105.00104.5004,5860.00%
2024/01/112102.502101.50101.5004,6090.00%
2024/01/101104.0000.00102.0014,6150.02%
2024/01/0800.000107.50108.0004,5920.00%
2024/01/0500.003106.50109.00-34,607-0.07%
2024/01/041106.0000.00103.0014,5930.02%
2024/01/0328112.0700.00106.00284,6250.61%
2024/01/0228107.758107.25110.00204,5830.44%
2023/12/2929105.451105.00105.50284,5370.62%
2023/12/2756106.461105.01105.00554,5161.22%
2023/12/262104.0000.00104.0024,4910.04%
2023/12/251104.001104.50105.0004,4770.00%
2023/12/201103.501105.50102.5004,4360.00%
2023/12/181104.001105.00104.5004,4160.00%
2023/12/050102.0000.00101.5004,3210.00%
2023/12/041103.503104.50104.00-24,299-0.05%
2023/12/013103.501103.00103.0024,2770.05%
2023/11/2900.000100.50101.0004,2290.00%
2023/11/281103.5000.00101.5014,2580.02%
2023/11/274.1105.981104.00103.003.14,2360.07%
2023/11/221101.502102.25101.50-14,125-0.02%
2023/11/211101.500101.50101.0014,1020.02%
2023/11/164104.136103.67102.50-24,013-0.05%
2023/11/154104.004104.88103.5003,9850.00%
2023/11/143102.830105.50103.0033,9650.08%
2023/11/107111.295109.00106.5023,9260.05%
2023/11/091110.501111.00111.0003,7260.00%
2023/11/0800.003110.52112.50-33,665-0.08%
2023/11/079118.289118.67114.0003,5380.00%
2023/11/0600.001113.00115.50-13,216-0.03%
2023/11/034113.381116.00112.0033,1440.10%
2023/11/021113.0000.00114.0013,0140.03%
2023/11/011113.5000.00114.5012,8870.03%
2023/10/314115.884115.00113.5002,7290.00%
2023/10/304118.636118.00116.00-22,559-0.08%
2023/10/278114.759115.44118.00-12,229-0.04%
2023/10/269111.4426107.48107.50-172,001-0.85%
2023/10/2528110.899112.00111.50191,8021.05%
2023/10/2418106.3128107.09110.00-101,545-0.65%
2023/10/23999.4300.00100.0091,1170.81%
2023/10/20191.50191.6091.0001,0260.00%
2023/10/1600.00192.6091.20-11,008-0.10%
2023/10/13294.15395.3092.90-11,010-0.10%
2023/10/12294.85394.8095.00-1985-0.10%
2023/10/11295.7000.0095.2029890.20%
2023/10/06189.60289.8090.00-1941-0.11%
2023/10/05287.7000.0087.7029220.22%
2023/09/181089.63588.5087.6051,0600.47%
2023/09/0400.00587.8687.40-51,065-0.47%
2023/09/01591.0000.0089.1051,0710.47%
2023/08/1800.00185.7085.40-11,098-0.09%
2023/08/17185.3000.0084.9011,1090.09%
2023/07/0700.00494.5093.80-41,247-0.32%
2023/07/06995.8600.0094.8091,2480.72%
2023/07/03196.80195.7095.3001,3370.00%
2023/04/2800.00298.0097.90-22,872-0.07%
2023/04/251100.00197.0097.0003,1320.00%
2023/04/2100.00199.9098.20-13,315-0.03%
2023/04/202104.0000.00103.5023,3150.06%
2023/04/1900.002107.50107.00-23,368-0.06%
2023/04/171105.0000.00105.0013,5340.03%
2023/04/141108.0000.00106.0013,7330.03%
2023/04/1000.001107.50107.00-14,156-0.02%
2023/04/072112.2500.00111.5024,3510.05%
2023/04/061112.501110.00110.0004,6210.00%
2023/03/273113.5010113.35112.50-75,058-0.14%
2023/03/249113.1700.00113.0095,1370.18%
2023/03/132104.002103.50106.5006,6940.00%
2023/02/2400.005114.90114.50-59,333-0.05%
2023/02/234116.501117.00116.5039,6730.03%
2023/02/221119.001115.50115.5009,9120.00%
2023/02/133116.503117.00115.00011,4950.00%
2023/02/1000.002119.50116.50-211,668-0.02%
2023/02/0914124.6811125.55121.00311,6880.03%
2023/02/071123.5057121.50121.00-5611,670-0.48%
2023/02/065123.505121.50121.50011,6690.00%
2023/02/021119.5000.00119.00111,6750.01%
2023/02/0100.002114.50114.50-211,803-0.02%
2023/01/3000.005115.00112.00-511,924-0.04%
2023/01/1710112.0000.00112.001011,9650.08%
2023/01/1235117.9335120.43116.00011,9560.00%
2023/01/116123.9200.00122.50611,9290.05%
2023/01/1021128.5200.00128.002111,9530.18%
2023/01/0930126.081128.50128.502912,0710.24%
2023/01/0600.001127.50125.50-112,121-0.01%
2023/01/052127.0000.00126.00212,3080.02%
2023/01/041133.002131.25131.50-112,352-0.01%
2023/01/032127.001128.00128.00112,3320.01%
2022/12/301125.501126.50125.00012,4040.00%
2022/12/293125.003124.50125.00012,5030.00%
2022/12/272124.003124.33126.00-112,773-0.01%
2022/12/264124.254125.13123.50012,9160.00%
2022/12/231121.501119.50118.50012,9010.00%
2022/12/221118.503120.50121.00-213,302-0.02%
2022/12/2112117.836116.00116.00613,4770.04%
2022/12/201120.001115.00115.00013,8720.00%
2022/12/191120.001121.00121.00014,0660.00%
2022/12/158122.001121.50121.50714,9160.05%
2022/12/142120.502122.50125.50015,0060.00%
2022/12/1317128.7117126.82124.00014,9220.00%
2022/12/121126.001126.00126.00015,0330.00%
2022/12/098126.382127.00126.00615,0540.04%
2022/12/084130.384128.50126.50015,1160.00%
2022/12/079136.117136.14133.00215,2420.01%
2022/12/069140.674140.75137.50515,3180.03%
2022/12/051143.0012145.83146.00-1115,276-0.07%
2022/12/023143.1724143.92140.50-2115,297-0.14%
2022/12/0110143.657145.00145.50315,2240.02%
2022/11/303138.8322139.11139.00-1915,098-0.13%
2022/11/2922136.022134.25134.502015,2070.13%
2022/11/281135.5011138.14137.50-1015,301-0.07%
2022/11/2514134.4613136.54133.00115,6090.01%
2022/11/2412135.4612138.54138.50015,7860.00%
2022/11/2313138.4218137.72139.00-515,790-0.03%
2022/11/2222140.059139.78133.001315,7240.08%
2022/11/212140.006137.58140.00-415,677-0.03%
2022/11/181133.0000.00132.00116,0160.01%
2022/11/1700.001132.50129.00-116,067-0.01%
2022/11/1622125.981131.00127.502116,3870.13%
2022/11/153120.502122.00122.50116,1700.01%
2022/11/144123.754125.63125.50016,1460.00%
2022/11/113119.675121.50123.50-215,907-0.01%
2022/11/1000.001112.50112.50-115,655-0.01%
2022/11/091103.001105.00102.50015,7210.00%
2022/11/086105.335106.90103.50115,5580.01%
2022/11/07299.00799.3398.30-515,366-0.03%
2022/11/04293.95494.9395.70-215,294-0.01%
2022/11/03796.2000.0096.10715,2620.05%
2022/11/02298.80298.9098.90015,1930.00%
2022/11/01197.20697.2297.20-515,161-0.03%
2022/10/28593.82297.3090.90315,1610.02%
2022/10/27497.23498.3098.10015,1310.00%
2022/10/24199.0000.0096.90115,0970.01%
2022/10/21299.6000.0097.00215,1300.01%
2022/10/1700.00299.10104.50-215,629-0.01%
2022/10/142106.257106.57105.50-515,523-0.03%
2022/10/137102.71199.5097.30615,5000.04%
2022/10/121105.0000.00107.00115,4370.01%
2022/10/112107.251106.00106.50115,3170.01%
2022/10/074110.384111.25111.00015,2520.00%
2022/10/030112.001120.00107.50-115,465-0.01%
2022/09/303114.672116.25118.00115,1510.01%
2022/09/294116.887117.21117.00-315,015-0.02%
2022/09/284124.134123.38114.00014,6220.00%
2022/09/272117.003121.50126.50-114,448-0.01%
2022/09/261127.503127.00128.00-214,123-0.01%
2022/09/2320139.0812137.38128.50813,9760.06%
2022/09/2224136.9227139.17141.50-313,628-0.02%
2022/09/213126.172127.75129.00113,3060.01%
2022/09/202128.502129.50127.50013,1890.00%
2022/09/192129.5000.00129.00213,1390.02%
2022/09/161133.501136.00136.00013,0150.00%
2022/09/158136.001138.00133.00713,1480.05%
2022/09/143137.673138.00136.00013,1580.00%
2022/09/135139.805140.20136.00012,9770.00%
2022/09/123137.002138.75138.00112,9170.01%
2022/09/081133.004135.13137.50-312,752-0.02%
2022/09/061128.001131.00131.00012,3500.00%
2022/09/055137.105137.00135.50011,9970.00%
2022/09/023134.672136.00135.00111,7960.01%
2022/09/015135.108133.38135.00-311,582-0.03%
2022/08/317134.864131.63128.00311,0570.03%
2022/08/305127.309129.22127.00-410,604-0.04%
2022/08/293124.503125.17125.50010,3380.00%
2022/08/2611126.595125.50124.50610,0620.06%
2022/08/256128.088126.13126.00-29,671-0.02%
2022/08/2400.0012126.04127.00-128,980-0.13%
2022/08/236116.677117.43115.50-18,671-0.01%
2022/08/222112.2500.00115.5028,0820.02%
2022/08/197101.865104.50105.0027,9630.03%
2022/08/18299.6000.00101.0027,7530.03%
2022/08/1500.00185.8087.90-17,420-0.01%
2022/08/12187.4000.0087.5017,3960.01%
2022/08/10188.80187.7086.3007,3870.00%
2022/08/0900.00182.8085.00-17,324-0.01%
2022/08/05183.3000.0083.1017,2330.01%
2022/08/012100.853102.67103.00-16,882-0.01%
2022/07/29199.5000.0099.5016,7790.01%
2022/07/28198.70198.5098.5006,7260.00%
2022/07/27499.78499.3598.2006,6710.00%
2022/07/26299.75498.3597.20-26,423-0.03%
2022/07/25998.971298.1298.20-36,342-0.05%
2022/07/22796.37895.4396.50-16,095-0.02%
2022/07/21290.75492.0592.70-25,955-0.03%
2022/07/20892.88392.2091.1055,9390.08%
2022/07/19496.43394.4093.8015,8650.02%
2022/07/18292.10392.9393.80-15,785-0.02%
2022/07/15392.4700.0092.4035,7830.05%
2022/07/14194.70692.9894.80-55,722-0.09%
2022/07/131595.991495.9894.6015,5830.02%
2022/07/12592.72493.5889.6015,5170.02%
2022/07/11693.42691.7794.9005,3590.00%
2022/07/07787.43487.4087.2035,2150.06%
2022/07/0600.00190.2089.70-15,123-0.02%
2022/07/0500.00188.9089.50-15,001-0.02%
2022/07/04584.621086.3684.60-54,889-0.10%
2022/06/30385.17385.4088.1004,7430.00%
2022/06/29188.60687.2787.60-54,732-0.11%
2022/06/2800.00387.0085.20-34,860-0.06%
2022/06/27386.1000.0085.4034,8850.06%
2022/06/24887.14387.8388.7054,9940.10%
2022/06/23487.28587.9288.80-14,925-0.02%
2022/06/2200.00586.1086.10-54,738-0.11%
2022/06/2100.00281.1584.00-24,679-0.04%
2022/06/201083.48782.6181.5034,7780.06%
2022/06/17580.48579.9880.0004,7250.00%
2022/06/1500.00176.6076.60-14,789-0.02%
2022/06/14174.7000.0074.7014,9020.02%
2022/06/13378.9700.0077.8034,9580.06%
2022/06/10179.30177.8077.8004,9210.00%
2022/05/27173.00173.0072.8006,1740.00%
2022/05/2600.00172.1072.00-16,223-0.02%
2022/05/19175.0000.0075.7016,4630.02%
2022/05/18279.6500.0079.0026,4300.03%
2022/05/12377.5000.0074.8036,3790.05%
2022/05/11178.50180.2079.5006,3200.00%
2022/05/10380.93382.6080.9006,2740.00%
2022/05/04186.00188.0084.9006,1280.00%
2022/04/2900.00187.7087.70-16,022-0.02%
2022/04/27280.95283.6584.6005,8890.00%
2022/04/26183.0000.0082.0015,8410.02%
2022/04/25187.2000.0085.8015,7840.02%
2022/04/22189.6000.0088.9015,7360.02%
2022/04/21188.90188.2088.5005,6260.00%
2022/04/20286.0500.0084.8025,5570.04%
2022/04/19189.30188.2087.1005,4980.00%
2022/04/18389.871190.6189.10-85,412-0.15%
2022/04/15788.53990.9487.80-25,216-0.04%
2022/04/14488.38288.5088.8024,9660.04%
2022/04/13180.4000.0081.1014,8320.02%
2022/04/12182.20281.3081.10-14,813-0.02%
2022/04/0700.00584.6080.70-54,824-0.10%
2022/04/06784.39284.1084.6054,8060.10%
2022/04/01287.5500.0085.9024,7320.04%
2022/03/31890.06890.7589.6004,4960.00%
2022/03/3000.00198.8098.20-14,203-0.02%
2022/03/29597.22997.0899.80-44,081-0.10%
2022/03/28596.40397.3794.6023,8540.05%
2022/03/2300.00397.5799.60-33,503-0.09%
2022/03/22895.28394.4094.2053,2780.15%
2022/03/21590.502091.7391.00-153,098-0.48%
2022/03/18491.53292.3093.0023,0070.07%
2022/03/171290.26189.7091.80112,9040.38%
2022/03/1600.00184.5084.50-12,733-0.04%
2022/03/14180.5000.0081.0012,5270.04%
2022/03/11482.6300.0081.2042,4590.16%
2022/03/10790.74293.6088.0052,3010.22%
2022/03/09188.10188.0088.1001,9840.00%
2022/03/08183.30181.1080.1001,8520.00%
2022/03/03183.00884.4889.50-71,559-0.45%
2022/03/021284.21683.6885.2061,3890.43%
2022/03/0100.00479.1878.00-41,175-0.34%
2022/02/25279.9000.0077.9021,1160.18%
2022/02/2300.00174.0073.20-1912-0.11%
2022/02/22168.6000.0069.5018570.12%
2021/12/30672.35672.5072.6006860.00%
2021/12/2900.00271.5071.50-2559-0.36%
2021/12/14264.1500.0063.1024750.42%
2021/09/06062.2000.0061.0004290.00%
2021/07/0200.00265.5064.60-21,110-0.18%
2021/06/01166.90168.0069.0001,4960.00%
2021/05/2100.00164.0065.00-11,940-0.05%
2021/05/20165.8000.0063.6011,9360.05%
2021/04/2900.00172.3072.10-11,790-0.06%
2021/04/27174.4000.0074.8011,7730.06%
2021/04/13283.70581.8675.40-31,655-0.18%
2021/04/12181.2000.0081.8011,5300.07%
2021/04/0900.00176.5074.40-11,445-0.07%
2021/03/2500.00174.5074.30-11,327-0.08%
2021/03/24175.5000.0075.5011,2970.08%
2021/03/19175.6000.0074.0011,1880.08%
2021/03/18172.3000.0073.6011,1270.09%
2021/03/17171.0000.0070.6011,0870.09%
2021/03/0400.00271.5071.20-21,024-0.20%
2021/03/02273.7000.0071.5021,0050.20%
2021/02/26278.00178.9076.1019640.10%
2021/02/25573.04773.7172.80-2898-0.22%
2021/02/24370.27270.8569.6017710.13%
2021/02/2300.00266.9066.90-2574-0.35%
2020/12/22260.7000.0060.3024720.42%
2020/09/1100.00267.6067.90-22,215-0.09%
2020/09/09369.77169.9070.0022,4190.08%
2020/09/08171.30170.5070.6002,4940.00%
2020/09/04169.7000.0069.8012,5650.04%
2020/08/28171.8000.0070.7012,9590.03%
2020/08/19170.60171.9070.6003,6440.00%
2020/08/06278.001077.1575.60-83,625-0.22%
2020/08/0500.00177.3076.90-13,618-0.03%
2020/08/041073.3000.0074.40103,6050.28%
2020/08/03173.80174.0073.9003,6070.00%
2020/07/3000.00173.2072.80-13,642-0.03%
2020/07/29174.5000.0072.5013,6460.03%
2020/07/2100.00176.4075.80-13,601-0.03%
2020/07/20175.3000.0075.5013,5790.03%
2020/07/1700.006077.0174.10-603,535-1.70%
2020/07/16383.10182.0082.2023,4610.06%
2020/07/15182.90184.1081.6003,4490.00%
2020/07/13488.43388.7387.2013,3860.03%
2020/07/105884.6700.0084.00583,2591.78%
2020/07/09184.30384.9083.50-23,161-0.06%
2020/07/0700.00379.9079.60-32,989-0.10%
2020/07/0600.00183.4084.00-12,934-0.03%
2020/07/0300.00583.5082.10-52,885-0.17%
2020/07/02384.971883.5483.50-152,836-0.53%
2020/07/0100.00181.0080.60-12,680-0.04%
2020/06/302180.29181.6080.00202,6640.75%
2020/06/24277.9500.0078.2022,6160.08%
2020/06/23282.25180.3080.1012,6020.04%
2020/06/2200.00179.1078.70-12,505-0.04%
2020/06/19181.00180.3079.5002,4840.00%
2020/06/18983.70783.4382.7022,4400.08%
2020/06/17274.70276.0078.1002,2720.00%
2020/06/1600.00173.0074.40-12,197-0.05%
2020/06/15273.50174.8075.6012,1010.05%
2020/06/11170.0000.0069.0012,0310.05%
2020/06/09275.70275.3074.8001,9580.00%
2020/06/0800.00476.2574.70-41,924-0.21%
2020/06/05477.151.477.5878.102.61,8650.14%
2020/06/04672.35373.8774.6031,7350.17%
2020/06/03172.80173.2070.0001,6350.00%
2020/06/02174.10273.2072.00-11,589-0.06%
2020/06/01174.70574.8475.50-41,543-0.26%
2020/05/29672.82171.6072.3051,3710.36%
2020/05/28670.221269.4766.90-61,205-0.50%
2020/05/271068.54567.8667.4051,1190.45%
2020/05/26463.30464.2863.5001,0040.00%
2020/05/2200.00557.1657.00-5925-0.54%
2020/05/2100.00157.0056.70-1915-0.11%
2020/05/20156.1000.0055.1019140.11%
2020/05/1900.00155.3055.40-1929-0.11%
2020/05/18654.8500.0054.7069900.61%
2020/05/13153.5000.0054.5011,0040.10%
2020/05/0700.00156.5056.60-11,099-0.09%
2020/05/06156.1000.0055.2011,0790.09%
2020/04/2900.00652.3852.50-61,024-0.59%
2020/04/27151.3000.0051.3011,0280.10%
2020/04/1700.00150.0050.10-1996-0.10%
2020/04/161251.00650.7250.9069870.61%
2020/04/1400.00647.8348.15-6961-0.62%
2020/04/10148.70148.8047.6009470.00%
2020/04/0900.00146.1047.20-1933-0.11%
2020/04/07645.7300.0045.7069220.65%
2020/04/0100.00144.5044.40-1903-0.11%
2020/03/31143.4000.0043.0518910.11%
2020/03/27146.05146.3543.8508710.00%
2020/03/2000.00236.2536.45-2800-0.25%
2020/03/19235.5000.0033.3027850.25%
2020/03/1800.00239.8537.00-2764-0.26%
2020/03/17139.9500.0039.9517530.13%
2020/03/13145.50145.9547.5007190.00%
2020/03/12150.50150.9050.5007010.00%
2020/03/10156.40157.0057.6006790.00%
2020/03/06261.65262.5561.6006620.00%
2020/03/04259.95260.4560.0006540.00%
2020/03/02160.10160.9060.6006610.00%
2020/02/2100.00165.4065.20-1634-0.16%
2020/02/2000.00467.0066.80-4622-0.64%
2020/02/19467.35267.8568.5026000.33%
2020/02/1400.00162.1062.10-1543-0.18%
2020/02/13962.94862.9862.7015290.19%
2019/12/3000.00167.2067.40-1394-0.25%
2019/12/20469.60169.2068.6034640.65%
2019/12/03170.30170.2070.3005750.00%
2019/12/0200.00169.3069.50-1580-0.17%
2019/11/28171.0000.0071.5015970.17%
2019/11/22171.80172.2071.4006800.00%
2019/11/13170.2000.0070.3018140.12%
2019/11/0700.00176.0075.50-1916-0.11%
2019/11/05174.5000.0074.5019460.11%
2019/10/30173.90174.3073.7009700.00%
2019/10/04176.0000.0075.6011,0510.10%
2019/10/0100.00177.4077.00-11,052-0.10%
2019/09/27180.10279.2078.10-11,049-0.10%
2019/09/26283.7500.0082.5021,0300.19%
2019/09/2400.00180.6080.60-11,020-0.10%
2019/09/17179.10179.0079.0001,0120.00%
2019/09/12177.9000.0078.2011,0220.10%
2019/09/1000.00278.6079.50-21,005-0.20%
2019/09/09577.64377.6078.0029780.20%
2019/09/0300.00376.6776.50-3974-0.31%
2019/09/02178.2000.0076.4019690.10%
2019/08/29478.30278.2577.5029400.21%
2019/08/27172.70174.0073.3008740.00%
2019/08/2100.00274.9075.10-2836-0.24%
2019/08/20276.1000.0076.7028230.24%
2019/08/19175.40273.9075.00-1802-0.12%
2019/08/16373.10471.9072.10-1781-0.13%
2019/08/15269.4500.0069.5027270.28%
2019/08/14163.8000.0064.1016720.15%
2019/08/08169.7000.0069.9016300.16%
2019/07/18192.8000.0091.5015050.20%
2019/06/0300.00188.2089.20-1669-0.15%
2019/05/29191.2000.0091.5017900.13%
2019/05/1400.00291.2093.80-2817-0.24%
2019/04/2500.002108.50109.00-2802-0.25%
2019/04/1900.001108.00107.00-1823-0.12%
2019/04/1100.001114.50111.50-1841-0.12%
2019/04/093118.3300.00116.5038240.36%
2019/03/222113.0000.00111.5027340.27%
2019/03/082117.5000.00118.5027140.28%
2019/03/073118.503118.00116.5007080.00%
2019/03/0600.002109.25114.00-2648-0.31%
2019/03/057111.715113.10108.0026030.33%
2018/11/0700.002103.50105.00-2696-0.29%
2018/11/062102.0000.00102.0027030.28%
2018/11/05199.101100.0098.7006760.00%
2018/07/2600.001139.00140.00-11,433-0.07%
2018/07/241136.002136.00138.00-11,418-0.07%
2018/07/1910141.0000.00138.00101,3950.72%
2018/07/183147.003148.00141.5001,3860.00%
2018/07/1610149.002148.25146.5081,3280.60%
2018/07/133150.831149.00151.0021,3150.15%
2018/06/2500.002154.00150.50-21,181-0.17%
2018/06/223152.0013150.69150.00-101,131-0.88%
2018/06/2000.0060139.30140.00-601,075-5.58%
2018/06/151145.5000.00143.5011,0620.09%
2018/06/0820151.5000.00149.50201,0361.93%
2018/06/074144.0000.00143.0041,0020.40%
2018/06/0610148.6000.00146.00109911.01%
2018/06/0538152.9300.00150.00389693.92%
2018/06/0425145.7025149.60150.0009380.00%
2018/06/011138.001138.50139.0008770.00%
2018/05/282127.0000.00126.5028220.24%
2018/05/2500.001127.00128.50-1826-0.12%
2018/05/081142.5000.00139.0018630.12%
2018/05/0300.001146.00146.00-1865-0.12%
2018/04/181144.001145.50147.0008650.00%
2018/04/161150.0000.00148.0018620.12%
2018/03/2800.0034140.59139.00-34770-4.41%
2018/03/275139.505142.00139.5007690.00%
2018/03/2600.005144.00141.50-5775-0.64%
2018/03/2314139.572139.00140.50127651.57%
2018/03/2200.0039147.53144.00-39754-5.17%
2018/03/2115141.5000.00142.00157322.05%
2018/03/195145.0000.00145.0057290.69%
2018/03/1654144.988145.13144.50467316.29%
智擎明、後年新藥將有斬獲 歐洲藥證+一期臨床數據結果Anue鉅亨-2023/11/03
智擎 相關文章