LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.51%
  • 成交量
    808
  • 產業
    上櫃 生技醫療類股
  • 266人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松瑞藥 (4167)籌碼相關-國票-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28119.6000.0019.6012,2070.05%
2024/03/27519.15619.3019.50-12,295-0.04%
2024/03/2200.00119.0018.95-13,133-0.03%
2024/03/20118.9500.0018.8013,4620.03%
2024/03/1900.00518.7018.50-53,531-0.14%
2024/03/14518.8000.0018.7053,7920.13%
2024/03/13118.6000.0018.5513,9400.03%
2024/03/0800.002520.6119.80-255,558-0.45%
2024/03/073520.4000.0020.50356,0040.58%
2024/02/2000.006220.4520.40-627,076-0.88%
2024/02/1900.00220.6520.65-27,092-0.03%
2024/02/1600.00520.1220.40-57,099-0.07%
2024/02/05619.5400.0019.5567,1280.08%
2024/01/26420.0800.0020.0548,1510.05%
2024/01/25220.2000.0020.1528,3260.02%
2024/01/2400.00220.5820.40-28,482-0.02%
2024/01/19120.35120.6020.4508,4790.00%
2024/01/181120.1900.0020.30118,4460.13%
2024/01/174021.0500.0020.55408,4120.48%
2024/01/16820.8300.0020.9088,3930.10%
2024/01/1500.00721.4521.40-78,355-0.08%
2024/01/1200.00121.7021.40-18,356-0.01%
2024/01/11821.5300.0021.5588,3730.10%
2024/01/0800.002422.3922.30-248,319-0.29%
2024/01/05622.6800.0022.8068,2900.07%
2024/01/04222.7300.0022.5028,2680.02%
2024/01/032923.933123.4523.10-28,241-0.02%
2024/01/0200.00122.9023.05-17,999-0.01%
2023/12/29122.4000.0022.4517,9390.01%
2023/12/28422.6400.0022.4047,9180.05%
2023/12/26122.5000.0022.6517,8450.01%
2023/12/25722.91523.0022.5527,7960.03%
2023/12/22722.9600.0023.0577,7160.09%
2023/12/213023.963323.7623.30-37,620-0.04%
2023/12/20624.07523.5523.3017,3850.01%
2023/12/193724.014623.9523.90-97,188-0.13%
2023/12/185623.455023.4723.4066,7470.09%
2023/12/1400.003021.7621.65-306,429-0.47%
2023/12/131822.4900.0022.20186,3420.28%
2023/12/1200.002022.0522.10-206,270-0.32%
2023/12/082022.5000.0022.40206,0490.33%
2023/12/07523.6510322.8522.80-985,896-1.66% 大賣/
2023/12/063823.6800.0023.50385,6870.67%
2023/12/0512524.9118726.0224.30-625,370-1.15% 大買/大賣/
2023/12/042523.953224.4624.85-74,230-0.17%
2023/12/014721.504822.0922.60-13,752-0.03%
2023/11/301520.63120.8020.60143,0910.45%
2023/11/2917320.739420.9321.00793,0322.61% 大買/
2023/11/28720.021319.8519.95-62,884-0.21%
2023/11/271620.35120.2520.25152,8350.53%
2023/11/161519.103519.0019.10-202,775-0.72%
2023/11/1500.003018.8518.90-302,782-1.08%
2023/11/1400.00818.7718.95-82,757-0.29%
2023/11/1300.006318.8718.75-632,736-2.30%
2023/11/10519.001319.3819.00-82,724-0.29%
2023/11/092020.232519.9119.60-52,616-0.19%
2023/11/086720.6612.120.2219.75552,5052.19%
2023/11/073821.212821.4121.55102,2370.45%
2023/11/061021.032020.8221.35-101,867-0.54%
2023/11/032419.7900.0019.45241,7371.38%
2023/11/028819.872919.9520.05591,6743.52%
2023/11/0119.119.55319.5219.6516.11,5171.06%
2023/10/3000.001018.5018.50-101,337-0.75%
2023/10/27118.6000.0018.5011,3230.08%
2023/10/19818.75818.4718.4501,2950.00%
2023/09/1200.001517.6017.65-151,503-1.00%
2023/09/0500.00518.3018.20-51,473-0.34%
2023/08/31218.10218.2018.3501,4290.00%
2023/08/24518.05518.1517.8001,3660.00%
2023/08/231118.74118.7018.50101,3370.75%
2023/08/22718.16318.4318.3541,2910.31%
2023/08/16117.3500.0017.2511,2030.08%
2023/08/0400.00217.2517.30-21,147-0.17%
2023/07/1300.0010817.2517.20-1081,380-7.82% 大賣/鉅額交易
2023/07/031018.1000.0018.10101,4080.71%
2023/06/301618.6100.0018.50161,3931.15%
2023/06/298218.7900.0018.80821,3656.00%
2023/06/20517.4000.0017.2551,2320.41%
2023/05/2500.00317.4017.30-31,780-0.17%
2023/05/2200.001017.4517.55-101,890-0.53%
2023/05/091117.6500.0017.50112,3220.47%
2023/05/082018.1511518.1518.15-952,423-3.92% 大賣/
2023/05/0300.00518.4518.30-52,588-0.19%
2023/04/263018.2000.0018.15302,8781.04%
2023/04/202020.50119.7019.25193,2130.59%
2023/04/197519.5800.0019.85753,3202.26%
2023/04/1700.002019.3319.30-203,805-0.53%
2023/04/1400.002018.9818.95-204,054-0.49%
2023/04/131019.10219.3319.1084,2920.19%
2023/04/1200.003018.9018.90-304,538-0.66%
2023/04/111918.8000.0018.80195,1170.37%
2023/04/10019.4000.0019.2005,5910.00%
2023/04/072019.3500.0019.40206,1110.33%
2023/04/063119.3000.0019.40317,3240.42%
2023/03/291118.9000.0018.901110,4510.11%
2023/03/2800.001518.7018.60-1511,181-0.13%
2023/03/1600.00119.0018.75-116,064-0.01%
2023/03/133519.553619.6119.60-116,062-0.01%
2023/03/0900.00320.6020.50-315,981-0.02%
2023/03/07821.0500.0021.00815,9280.05%
2023/03/0600.00621.2021.30-615,912-0.04%
2023/03/03221.1000.0021.35215,8640.01%
2023/03/023121.032521.0721.05615,7920.04%
2023/02/2400.001020.5020.50-1015,700-0.06%
2023/02/211021.1000.0020.851015,6140.06%
2023/02/20020.802.320.8420.85-2.315,575-0.01%
2023/02/17120.7500.0020.65115,5420.01%
2023/02/16120.70320.9520.95-215,516-0.01%
2023/02/1500.00520.9020.85-515,480-0.03%
2023/02/14321.4500.0021.30315,4290.02%
2023/02/1000.002521.1920.65-2515,299-0.16%
2023/02/0700.00121.8021.75-115,070-0.01%
2023/02/03621.86521.9021.55114,8590.01%
2023/02/0200.001222.0021.85-1214,773-0.08%
2023/02/01121.8000.0021.65114,7070.01%
2023/01/313321.82321.8521.703014,6640.20%
2023/01/17121.5000.0021.40114,5130.01%
2023/01/1600.00121.5021.95-114,439-0.01%
2023/01/1300.00221.5021.40-214,334-0.01%
2023/01/1200.00121.6021.20-114,230-0.01%
2023/01/11721.97621.9921.80114,1280.01%
2023/01/10922.003021.9122.00-2114,030-0.15%
2023/01/093022.281322.3722.601713,8970.12%
2023/01/066323.00122.2522.256213,6770.45%
2023/01/053023.65123.2022.652913,3860.22%
2023/01/04324.43323.9023.50013,1470.00%
2022/12/3000.00124.8024.80-112,641-0.01%
2022/12/29124.50224.5824.65-112,364-0.01%
2022/12/28225.10425.2523.90-211,782-0.02%
2022/12/272325.551825.3525.40511,3020.04%
2022/12/2619327.3920727.2926.75-1410,775-0.13% 大買/大賣/
2022/12/2323826.9322526.7726.55139,5550.14% 大買/大賣/
2022/12/2216625.0316925.0026.15-38,160-0.04% 大買/大賣/
2022/12/2121326.1221526.1225.55-27,419-0.03% 大買/大賣/
2022/12/20625.8310525.3825.25-996,440-1.54% 大賣/
2022/12/193127.692528.3028.0565,7370.10%
2022/12/164825.793326.1426.45153,7090.40%
2022/12/15225.10824.3424.05-62,498-0.24%
2022/12/141024.376424.4424.95-541,748-3.09%
2022/12/131522.70422.7022.70111,2520.88%
2022/12/12720.344.720.4120.652.31,2170.19%
2022/12/0800.00118.6018.15-11,142-0.09%
2022/12/02118.9500.0018.9011,3750.07%
2022/11/2200.00218.1017.95-21,745-0.11%
2022/11/17117.8500.0017.8511,9460.05%
2022/11/0900.008016.5716.45-801,982-4.04%
2022/11/01116.202016.2516.25-191,994-0.95%
2022/10/3100.006016.1016.15-601,992-3.01%
2022/10/1900.001016.6516.65-101,976-0.51%
2022/10/14116.6500.0016.6511,9760.05%
2022/09/265918.3600.0017.75591,8533.18%
2022/09/23220.08220.1319.2001,8210.00%
2022/09/201019.1500.0018.95101,6680.60%
2022/09/195619.2400.0018.80561,6623.37%
2022/09/163519.691019.8019.80251,6311.53%
2022/09/14120.55119.8519.8501,5010.00%
2022/09/1300.00420.2020.05-41,431-0.28%
2022/09/121020.05919.5120.3511,3650.07%
2022/09/08918.74618.6918.7531,2320.24%
2022/09/0600.00119.2518.00-11,083-0.09%
2022/09/05120.2000.0019.6511,0190.10%
2022/08/2900.00218.3818.90-2754-0.27%
2022/08/25319.18219.5018.6016790.15%
2022/08/242118.9500.0018.95215593.75%
2022/08/18617.38617.5317.4004530.00%
2022/08/05215.8000.0015.8523970.50%
2022/08/02216.0800.0016.0024110.49%
2022/06/1000.00218.4018.20-21,244-0.16%
2022/06/09418.31218.4318.3021,2400.16%
2022/04/2500.00221.0020.20-21,126-0.18%
2022/04/2200.00222.4821.65-21,085-0.18%
2022/04/212622.212222.4022.2549800.41%
2022/04/192121.444122.2621.20-20728-2.75%
2022/04/182021.0000.0021.05205843.42%
2022/02/2500.001617.1517.15-16426-3.75%
2021/11/29120.95120.2019.9004600.00%
2021/11/181019.1000.0019.10104502.22%
2021/11/052020.1000.0020.10204994.00%
2021/10/182019.3500.0019.75205823.43%
2021/10/072019.6300.0019.65207152.79%
2021/10/01520.1500.0019.9057660.65%
2021/09/291019.8500.0019.90107881.27%
2021/09/232520.3000.0020.25258372.98%
2021/09/095021.8100.0021.35509285.38%
2021/09/02222.5000.0022.8021,0230.20%
2021/08/251023.0000.0023.15101,0740.93%
2021/07/30125.6000.0025.2011,8080.06%
2021/07/22026.5000.0026.1002,0670.00%
2021/07/2000.00427.3927.50-42,148-0.19%
2021/07/071026.751026.8026.8002,2760.00%
2021/07/0200.00226.7026.55-22,832-0.07%
2021/07/011027.2000.0026.80102,8320.35%
2021/06/3000.00126.3027.00-12,838-0.04%
2021/06/25127.0500.0027.0012,8420.04%
2021/06/222027.032026.9026.9002,8500.00%
2021/06/103029.121028.6028.60202,9100.69%
2021/06/081028.901028.8528.8502,8570.00%
2021/06/012028.4500.0028.55202,8430.70%
2021/05/191329.6000.0029.50132,8200.46%
2021/05/1800.00930.3530.40-92,781-0.32%
2021/05/1700.001031.0331.05-102,678-0.37%
2021/05/12129.9000.0028.0012,4790.04%
2021/05/072029.9100.0029.95202,6360.76%
2021/05/0400.00131.6530.40-12,625-0.04%
2021/05/03631.76532.0532.0512,5920.04%
2021/04/272231.231232.2331.55102,4960.40%
2021/04/2000.00430.6030.85-42,484-0.16%
2021/04/13432.2500.0031.6542,6000.15%
2021/04/1200.004433.8834.00-442,549-1.73%
2021/04/0900.001032.9032.90-102,383-0.42%
2021/04/08531.9500.0031.9552,1730.23%
2021/03/2400.00630.4530.45-62,488-0.24%
2021/03/1900.00131.4030.70-12,494-0.04%
2021/02/0400.00628.4028.50-62,786-0.22%
2021/02/02231.65230.7029.5002,7750.00%
2021/02/01428.89929.0329.40-52,583-0.19%
2021/01/29227.2500.0026.7522,6300.08%
2021/01/28828.1000.0027.8082,6290.30%
2021/01/2500.00229.0029.05-22,676-0.07%
2021/01/22727.7000.0027.7072,6700.26%
2021/01/21327.9700.0028.0032,6710.11%
2021/01/20828.9300.0028.2082,7630.29%
2021/01/191229.6600.0029.55122,8540.42%
2021/01/15730.3900.0029.8572,8720.24%
2021/01/14331.601531.7031.55-122,820-0.43%
2021/01/13732.0000.0031.9072,8030.25%
2021/01/12132.2000.0032.1512,7890.04%
2021/01/11132.2000.0032.1512,7700.04%
2021/01/08432.8000.0032.9042,7550.15%
2021/01/07133.3010033.3233.20-992,713-3.65%
2021/01/06535.1500.0034.1052,6460.19%
2020/12/305034.6800.0034.50502,6071.92%
2020/12/29434.9500.0034.7042,5930.15%
2020/12/2800.001836.2435.50-182,568-0.70%
2020/12/256035.35135.3035.75592,4342.42%
2020/12/241733.801734.1534.1502,2520.00%
2020/12/1800.00734.0233.75-72,289-0.31%
2020/12/16733.4500.0033.4072,3430.30%
2020/12/11232.8800.0032.9522,6940.07%
2020/12/09934.4000.0034.1092,8180.32%
2020/12/08435.30235.1535.0022,7490.07%
2020/12/04233.85233.8033.2002,6380.00%
2020/12/03133.75133.6533.3002,6840.00%
2020/11/2700.002032.1532.60-202,761-0.72%
2020/11/25232.2800.0032.2022,8990.07%
2020/11/17233.65333.2832.95-13,109-0.03%
2020/11/12232.1300.0032.1023,1870.06%
2020/11/10532.8500.0032.6553,3180.15%
2020/11/09133.4000.0033.6513,3580.03%
2020/11/061533.631534.2033.5003,3910.00%
2020/11/03232.2300.0032.1023,5340.06%
2020/10/301032.1700.0032.00103,8290.26%
2020/10/29433.2300.0033.0043,8710.10%
2020/10/28133.55134.5533.6003,9420.00%
2020/10/27134.101133.7534.00-103,877-0.26%
2020/10/2300.00232.4032.80-24,051-0.05%
2020/10/22131.2000.0031.2014,1360.02%
2020/10/21131.8500.0031.7014,2090.02%
2020/10/14532.1000.0031.9054,7860.10%
2020/10/131231.7900.0031.80124,9810.24%
2020/10/121332.3800.0032.25135,0770.26%
2020/10/08132.7000.0032.9515,2870.02%
2020/09/25832.9600.0032.4087,0050.11%
2020/09/24934.0000.0033.7097,1300.13%
2020/09/21337.20336.9036.1507,7240.00%
2020/09/181737.181736.7636.7008,1460.00%
2020/09/171036.223036.2836.45-208,232-0.24%
2020/09/1600.00135.9535.70-18,509-0.01%
2020/09/15335.60735.5335.75-48,768-0.05%
2020/09/11234.0500.0034.0029,5850.02%
2020/09/09135.35234.9834.85-111,004-0.01%
2020/09/08134.6000.0034.75111,9290.01%
2020/09/04133.2500.0033.85112,8880.01%
2020/08/311035.501136.1635.00-114,545-0.01%
2020/08/2800.00134.8034.10-114,471-0.01%
2020/08/2600.00133.1533.25-114,405-0.01%
2020/08/20433.01432.8032.20014,5810.00%
2020/08/18433.2300.0033.10415,2460.03%
2020/08/1400.0020033.3033.10-20015,290-1.31% 大賣/鉅額交易
2020/08/1300.007032.5432.45-7015,276-0.46%
2020/08/1000.00135.4034.75-115,329-0.01%
2020/08/0700.00236.6036.10-215,312-0.01%
2020/08/0627536.552836.0536.6024715,2131.62% 大買/鉅額交易
2020/08/05234.40234.7534.75014,9430.00%
2020/08/04234.55235.5034.50014,9160.00%
2020/08/032035.1500.0035.002014,9160.13%
2020/07/30233.65533.9033.95-314,990-0.02%
2020/07/291333.981834.1933.70-515,061-0.03%
2020/07/23234.93135.8034.25114,6880.01%
2020/07/22135.45235.7035.15-114,665-0.01%
2020/07/211235.0000.0034.601214,6280.08%
2020/07/201033.74834.0534.40214,5230.01%
2020/07/152836.30534.4735.502314,0260.16%
2020/07/141235.8100.0035.801213,8400.09%
2020/07/131038.00237.2537.10813,7070.06%
2020/07/102138.00837.7938.101313,6040.10%
2020/07/091941.242041.7539.90-113,404-0.01%
2020/07/081039.55839.3239.75212,8730.02%
2020/07/07937.03436.7136.15512,6720.04%
2020/07/0600.00439.2039.15-412,319-0.03%
2020/07/031040.8000.0039.751012,1670.08%
2020/07/02241.3000.0040.60212,0490.02%
2020/07/01740.26740.4040.55011,9510.00%
2020/06/304142.274842.3741.65-711,750-0.06%
2020/06/293042.602142.7543.45911,4390.08%
2020/06/242839.642639.3739.90210,9810.02%
2020/06/236640.246940.3539.25-310,737-0.03%
2020/06/224342.873342.4741.801010,4420.10%
2020/06/193341.683442.0141.90-110,107-0.01%
2020/06/182343.443743.1142.85-149,685-0.14%
2020/06/178344.057944.0143.1049,1690.04%
2020/06/167442.586342.7742.75118,5490.13%
2020/06/1524139.0028438.9139.70-437,801-0.55% 大買/大賣/
2020/06/1210934.49113.134.8836.10-4.16,864-0.06% 大買/大賣/
2020/06/1110535.4412135.6433.35-166,461-0.25% 大買/大賣/
2020/06/103034.171634.3334.55145,8960.24%
2020/06/091533.862233.7032.65-75,368-0.13%
2020/06/08332.15232.0532.1514,7000.02%
2020/06/05428.99328.9529.2514,6360.02%
2020/06/04427.0800.0026.6044,6290.09%
2020/06/03326.9000.0026.5034,9950.06%
2020/05/28126.9000.0026.6015,2140.02%
2020/05/271627.66827.2326.9085,1610.16%
2020/05/262030.102130.1528.20-15,035-0.02%
2020/05/251028.681028.2829.2004,6050.00%
2020/05/22226.801026.7026.55-84,281-0.19%
2020/05/2000.001226.6426.65-124,352-0.28%
2020/05/1900.001526.2526.35-154,398-0.34%
2020/05/18225.601025.7025.70-84,252-0.19%
2020/05/1500.00224.7024.60-24,202-0.05%
2020/05/1100.002025.0025.00-204,083-0.49%
2020/05/082025.4000.0024.50204,0990.49%
2020/05/071125.8500.0025.85114,0430.27%
2020/05/0600.003126.6026.60-314,021-0.77%
2020/05/05125.303126.0825.80-303,871-0.77%
2020/04/30224.351024.4024.40-83,670-0.22%
2020/04/292023.9300.0024.10203,6430.55%
2020/04/27525.15224.5024.9033,6270.08%
2020/04/24224.80424.6524.65-23,572-0.06%
2020/04/2300.002023.5523.55-203,471-0.58%
2020/04/2100.00322.9522.90-33,427-0.09%
2020/04/203023.5000.0023.50303,4060.88%
2020/04/171022.9000.0022.90103,3850.30%
2020/04/1600.003023.5023.50-303,337-0.90%
2020/04/1500.002023.3522.95-203,302-0.61%
2020/04/1300.001022.8022.80-103,236-0.31%
2020/04/081022.6000.0022.55103,1900.31%
2020/04/0700.00123.0522.50-13,160-0.03%
2020/04/061223.25323.4023.4093,1110.29%
2020/03/25220.45120.7020.7012,8820.03%
2020/03/23717.5700.0017.1572,7880.25%
2020/03/2000.001019.5118.35-102,757-0.36%
2020/03/1700.00421.8321.30-42,613-0.15%
2020/03/16225.0000.0023.4522,5520.08%
2020/03/121125.31925.1324.6022,3890.08%
2020/03/11227.70227.6327.2502,2650.00%
2020/03/10427.24226.3826.7522,0970.10%
2020/03/092528.3618128.2728.40-1561,939-8.04% 大賣/鉅額交易
2020/03/062725.483626.1026.30-91,524-0.59%
2020/03/05824.04623.9524.0521,2920.15%
2020/03/041324.073524.0623.70-221,263-1.74%
2020/03/03122.5500.0022.7511,1770.08%
2020/03/021022.0500.0022.10101,1640.86%
2020/02/26223.28123.4022.9011,1920.08%
2020/02/25123.00123.1523.0001,2000.00%
2020/02/24224.15424.1823.70-21,169-0.17%
2020/02/211324.091423.9423.90-11,113-0.09%
2020/02/204122.673722.8023.2549840.41%
2020/02/1200.00222.0021.65-2792-0.25%
2020/02/10221.93221.6821.6507390.00%
2020/02/07121.75121.8521.7007440.00%
2020/01/3100.00321.3521.10-3810-0.37%
2020/01/301121.84621.4521.3058530.59%
2019/11/28322.00322.0721.9009790.00%
2019/11/2100.00120.9521.00-1839-0.12%
2019/11/06122.40822.3521.85-7810-0.86%
2019/11/05722.1800.0022.2577920.88%
2019/11/0100.00121.8521.70-1712-0.14%
2019/10/30321.53221.4821.7516730.15%
2019/10/2900.00121.9520.95-1634-0.16%
2019/10/17119.5000.0019.6516210.16%
2019/10/08120.4000.0020.4016330.16%
2019/10/0100.00120.7520.80-1666-0.15%
2019/09/23120.4500.0020.3517240.14%
2019/09/1600.00121.0021.10-1692-0.14%
2019/09/06120.4000.0020.3016260.16%
2019/09/04220.30220.1519.9505900.00%
2019/09/031019.901719.7619.65-7570-1.23%
2019/09/021719.958.119.9520.008.95301.67%
2019/08/2900.001018.0518.10-10468-2.13%
2019/07/02119.80119.6519.5506500.00%
2019/06/28219.13218.9519.0506250.00%
2019/04/2600.00522.2922.25-51,007-0.50%
2019/04/24522.6700.0022.6559860.51%
2019/04/10923.211823.3322.50-9881-1.02%
2019/04/09922.9200.0023.2098351.08%
2019/04/01021.0000.0021.2007730.00%
2019/03/291621.721721.8621.85-1747-0.13%
2019/03/28221.73121.8521.9017190.14%
2019/03/261022.101421.7021.25-4648-0.62%
2019/03/251420.611020.8121.3045460.73%
2019/03/2200.001519.4019.40-15414-3.62%
2019/03/05116.6000.0016.5514230.24%
2019/02/20417.0000.0017.1544001.00%
2019/02/191716.691417.1316.8533810.79%
2019/02/18716.0900.0016.0573452.03%
2019/02/14416.1300.0015.9043381.18%
2019/01/24316.35216.2016.2013510.28%
2018/12/0600.00317.2017.05-3536-0.56%
2018/12/05917.52617.3317.5535230.57%
2018/10/31515.9000.0015.8054971.00%
2018/10/2600.00716.3216.10-7471-1.48%
2018/10/2500.00317.0016.65-3474-0.63%
2018/10/24518.1000.0017.6554691.06%
2018/10/22218.0000.0018.0024540.44%
2018/10/18318.1300.0017.8534560.66%
2018/10/16618.001118.5118.55-5454-1.10%
2018/10/1500.00217.2317.60-2433-0.46%
2018/09/26219.0300.0018.7524220.47%
2018/09/2500.00518.7218.90-5422-1.18%
2018/09/212019.4000.0019.40204394.55%
2018/09/192019.9000.0019.90204374.58%
2018/09/13720.1500.0020.1074431.58%
2018/09/05321.1000.0021.2534610.65%
2018/09/0400.00121.9521.65-1471-0.21%
2018/09/031021.6000.0021.60104802.08%
2018/08/171022.0000.0022.00105641.77%
2018/08/071023.0500.0023.20106141.63%
2018/08/0300.00323.5023.50-3651-0.46%
2018/08/022023.6800.0023.50206692.99%
2018/07/3000.00123.6023.50-1712-0.14%
2018/07/12324.6300.0024.7531,2370.24%
2018/07/11324.0300.0024.1031,2500.24%
2018/07/10324.1500.0023.8531,3220.23%
2018/07/06223.5500.0023.5021,6150.12%
2018/07/02426.401425.9725.15-101,655-0.60%
2018/06/281023.5000.0022.85101,6290.61%
2018/06/271024.2000.0023.70101,6340.61%
2018/06/221025.1000.0025.10101,6940.59%
2018/06/201025.3500.0025.30101,7330.58%
2018/05/311026.2500.0026.50101,8890.53%
2018/05/231026.6000.0026.70101,8770.53%
2018/05/151027.2500.0027.25101,8910.53%
2018/05/14528.00527.4427.9001,9170.00%
2018/05/10526.6400.0026.7051,8900.26%
2018/05/071526.2300.0026.35151,8710.80%
2018/04/30526.6500.0026.6551,8660.27%
2018/04/2500.00526.8027.40-51,914-0.26%
2018/04/23330.0700.0028.9531,8810.16%
2018/04/201030.132029.2629.30-101,846-0.54%
2018/04/19828.68128.5028.5071,7840.39%
2018/04/162028.70528.5028.50151,6750.90%
2018/04/13429.90429.3028.3001,6130.00%
2018/03/31326.2000.0026.2531,3200.23%
2018/03/29226.7000.0026.5021,3030.15%
2018/03/28226.55227.3027.0001,2960.00%
2018/03/26325.0000.0026.0031,2760.23%
2018/03/2300.00324.4524.50-31,250-0.24%
2018/03/2000.00225.4525.45-21,208-0.17%
2018/03/19826.5000.0026.1581,1800.68%
2018/03/15627.4500.0027.4561,1440.52%
2018/03/142027.251427.9727.9061,1650.51%
2018/03/021026.2000.0026.25101,3180.76%
2018/03/011026.3500.0026.25101,3410.75%
2018/02/222026.8800.0026.90201,4371.39%
2018/02/212427.0800.0027.05241,4831.62%
2018/02/091926.31326.7226.90161,5401.04%
2018/02/0700.00827.5527.55-81,707-0.47%
2018/01/24128.5000.0028.5512,6290.04%
2018/01/19129.9500.0029.2012,6000.04%
2018/01/18429.43129.4029.4032,5240.12%
2018/01/162229.46329.3329.35192,4910.76%
2018/01/15628.85328.7029.1532,4090.12%
2018/01/09127.8500.0028.0512,3690.04%
2018/01/0500.00228.5528.30-22,377-0.08%
2018/01/04428.4900.0028.3042,3800.17%
2018/01/02127.9500.0027.9512,3820.04%
【新台股龍捲風】看NVIDIA不如看NBI生技,松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌,驚天動地33持續!Anue鉅亨-2023/12/05
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨-2022/12/17
松瑞藥 相關文章