德淵 (4720)-國票-南京券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
16.90
漲跌
▼0.10
漲幅
-0.59%
成交量
777張
產業
上市化學類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	16.50	0	0.00	16.60	1	850	0.12%
2024/03/06	0	0.00	5	17.25	17.30	-5	918	-0.54%
2024/03/04	5	17.10	0	0.00	17.10	5	905	0.55%
2024/02/29	5	17.30	5	17.45	17.80	0	893	0.00%
2024/02/26	0	0.00	5	18.52	17.90	-5	868	-0.58%
2024/02/23	5	17.82	0	0.00	17.90	5	827	0.60%
2024/02/19	4	17.40	9	17.52	17.10	-5	761	-0.66%
2024/02/16	10	17.28	7	17.14	16.75	3	732	0.41%
2024/02/15	2	16.23	0	0.00	16.15	2	688	0.29%
2024/01/11	5	15.10	5	15.20	15.25	0	564	0.00%
2024/01/02	0	0.00	5	16.80	16.75	-5	470	-1.06%
2023/12/29	5	16.70	0	0.00	16.75	5	448	1.12%
2022/11/15	0	0.00	10	14.30	14.15	-10	2,721	-0.37%
2022/11/14	0	0.00	1	14.15	14.25	-1	2,717	-0.04%
2022/11/11	10	14.55	0	0.00	14.30	10	2,711	0.37%
2022/10/20	5	13.50	5	13.50	13.55	0	2,543	0.00%
2022/10/14	1	13.95	0	0.00	13.95	1	2,538	0.04%
2022/10/12	0	0.00	1	14.25	14.20	-1	2,514	-0.04%
2022/10/05	1	15.25	0	0.00	15.20	1	2,483	0.04%
2022/09/29	40	16.03	40	15.82	15.90	0	2,412	0.00%
2022/09/28	16	15.31	51	15.07	15.20	-35	1,898	-1.84%
2022/09/21	30	15.98	0	0.00	15.45	30	1,637	1.83%
2022/09/19	5	16.45	5	16.55	16.65	0	1,567	0.00%
2022/09/14	0	0.00	7	16.79	16.50	-7	1,407	-0.50%
2022/09/13	7	17.02	0	0.00	16.90	7	1,352	0.52%
2022/09/07	2	16.45	2	16.45	16.50	0	1,273	0.00%
2022/09/06	3	16.72	3	16.70	15.95	0	1,240	0.00%
2022/09/05	32	17.25	30	17.15	17.15	2	1,182	0.17%
2022/09/02	6	17.83	3	17.70	17.90	3	1,124	0.27%
2022/09/01	7	17.32	7	17.54	17.90	0	1,017	0.00%
2022/08/31	7	17.38	12	17.59	17.15	-5	891	-0.56%
2022/08/30	14	16.99	11	16.93	17.20	3	739	0.41%
2022/08/29	33	16.47	34	16.54	16.95	-1	437	-0.23%
2022/08/26	1	15.45	6	15.45	15.45	-5	261	-1.91%
2022/08/23	2	13.90	0	0.00	13.85	2	184	1.08%
2022/08/19	4	13.93	0	0.00	13.95	4	184	2.16%
2022/07/22	0	0.00	1	13.90	14.00	-1	209	-0.48%
2022/04/25	0	0.00	2	14.50	14.50	-2	1,245	-0.16%
2022/04/11	1	15.60	0	0.00	15.25	1	2,881	0.03%
2022/03/31	22	15.90	0	0.00	15.50	22	2,962	0.74%
2022/03/29	0	0.00	10	16.10	16.25	-10	2,928	-0.34%
2022/03/24	1	15.65	0	0.00	16.10	1	2,909	0.03%
2022/03/22	10	15.83	0	0.00	15.75	10	2,894	0.35%
2022/03/04	0	0.00	1	16.10	15.85	-1	2,807	-0.04%
2022/03/01	1	16.20	0	0.00	16.15	1	2,785	0.04%
2022/02/15	2	16.83	1	16.80	16.60	1	2,613	0.04%
2022/02/14	4	17.46	5	17.47	17.05	-1	2,587	-0.04%
2022/02/11	2	17.40	2	16.78	17.40	0	2,475	0.00%
2022/02/10	0	0.00	1	16.00	15.85	-1	2,397	-0.04%
2022/02/09	1	16.10	0	0.00	15.85	1	2,390	0.04%
2022/01/20	0	0.00	2	16.18	16.75	-2	2,309	-0.09%
2022/01/19	1	16.60	0	0.00	16.15	1	2,222	0.04%
2022/01/17	1	17.05	0	0.00	16.95	1	2,099	0.05%
2022/01/14	6	18.86	5	19.57	18.30	1	2,011	0.05%
2022/01/13	4	20.05	4	20.08	20.30	0	1,886	0.00%
2022/01/07	0	0.00	1	19.95	19.60	-1	1,299	-0.08%
2022/01/06	2	20.28	1	20.40	19.50	1	1,263	0.08%
2022/01/05	5	19.47	5	19.68	19.50	0	1,005	0.00%
2022/01/04	2	19.45	6.3	19.41	19.55	-4.3	700	-0.61%
2021/10/19	0	0.00	21	15.68	15.35	-21	724	-2.90%
2021/10/14	85	15.73	64	15.24	14.60	21	685	3.06%
2021/10/13	3	14.80	3	14.95	14.70	0	570	0.00%
2021/10/01	3	14.90	6	15.11	14.00	-3	532	-0.56%
2021/09/30	13	15.53	10	15.65	14.70	3	497	0.60%
2021/09/17	0	0.00	9	14.90	14.10	-9	388	-2.31%
2021/09/16	12	14.45	23	15.07	14.60	-11	378	-2.91%
2021/09/15	20	14.69	0	0.00	15.30	20	315	6.35%
2021/06/01	0	0.00	6	15.15	15.25	-6	1,651	-0.36%
2021/05/25	5	15.00	0	0.00	14.80	5	1,674	0.30%
2021/05/19	1	14.70	0	0.00	14.35	1	1,696	0.06%
2021/04/26	6	18.65	0	0.00	18.85	6	1,539	0.39%
2021/04/21	43	20.02	43	20.28	20.15	0	1,379	0.00%
2021/04/07	0	0.00	10	17.93	18.45	-10	1,078	-0.93%
2021/04/06	10	17.70	0	0.00	17.70	10	956	1.05%
2021/03/24	0	0.00	2	16.50	16.40	-2	922	-0.22%
2021/01/21	0	0.00	1	15.75	15.65	-1	1,213	-0.08%
2020/12/31	0	0.00	4	16.35	16.25	-4	1,067	-0.37%
2020/12/30	45	16.63	41	16.75	16.60	4	1,026	0.39%
2020/12/23	40	16.07	40	15.88	15.40	0	881	0.00%
2020/12/22	0	0.00	10	15.50	15.60	-10	820	-1.22%
2020/12/07	1	14.75	0	0.00	14.90	1	898	0.11%
2020/12/02	2	15.70	0	0.00	15.70	2	907	0.22%
2020/12/01	0	0.00	3	16.15	16.00	-3	913	-0.33%
2020/11/30	5	16.26	12	15.70	16.20	-7	866	-0.81%
2020/11/26	10	15.00	0	0.00	15.05	10	753	1.33%
2020/11/25	10	14.95	0	0.00	14.80	10	724	1.38%
2020/08/27	0	0.00	4	14.20	14.00	-4	1,347	-0.30%
2020/08/26	4	14.39	0	0.00	14.40	4	1,308	0.31%
2020/08/20	0	0.00	1	13.75	12.80	-1	1,478	-0.07%
2020/08/19	1	14.20	0	0.00	13.65	1	1,564	0.06%
2020/08/18	5	13.60	5	13.45	13.40	0	1,676	0.00%
2020/07/10	0	0.00	3	14.55	14.30	-3	4,003	-0.07%
2020/07/02	3	14.65	3	14.85	14.65	0	3,814	0.00%
2020/06/23	3	14.35	3	14.50	14.25	0	3,598	0.00%
2020/06/18	6	14.13	6	14.25	14.00	0	3,487	0.00%
2020/06/16	3	13.90	3	14.05	14.00	0	3,453	0.00%
2020/06/15	3	13.85	3	13.95	13.85	0	3,455	0.00%
2020/05/26	0	0.00	3	15.60	14.55	-3	3,364	-0.09%
2020/05/25	3	15.40	0	0.00	15.40	3	3,284	0.09%
2020/05/22	9	18.18	6	18.25	16.95	3	3,173	0.09%
2020/05/21	10	18.31	14	18.35	18.00	-4	3,044	-0.13%
2020/05/20	102	17.58	98	17.71	18.15	4	2,899	0.14%	大買/
2020/05/18	5	17.31	8	17.41	17.85	-3	2,585	-0.12%
2020/05/13	3	17.90	0	0.00	17.55	3	2,462	0.12%
2020/05/12	3	16.30	3	16.20	16.75	0	2,370	0.00%
2020/05/11	6	17.60	6	17.60	17.25	0	2,297	0.00%
2020/05/08	14	19.41	11	18.74	17.10	3	2,154	0.14%
2020/05/07	59	17.06	56	17.20	18.95	3	1,842	0.16%
2020/05/06	10	16.43	10	16.60	17.25	0	1,474	0.00%
2020/05/04	44	14.17	44	14.44	14.30	0	1,111	0.00%
2020/04/29	8	15.38	10	15.36	15.00	-2	1,044	-0.19%
2020/04/28	2	14.60	1	14.40	14.60	1	943	0.11%
2020/04/27	9	12.96	12	13.08	13.30	-3	897	-0.33%
2020/04/24	4	12.13	0	0.00	12.10	4	852	0.47%
2020/03/09	8	15.73	8	16.00	15.10	0	657	0.00%
2020/03/02	11	15.81	11	14.90	14.50	0	457	0.00%
2020/02/24	3	15.05	3	14.95	15.00	0	272	0.00%
2019/10/08	0	0.00	10	14.10	14.20	-10	72	-13.71%
2019/09/10	0	0.00	0.4	14.10	14.20	-0.4	67	-0.56%
2019/09/09	0	0.00	8	14.10	14.25	-8	67	-11.90%
2019/09/05	0	0.00	4	14.00	14.05	-4	66	-5.99%
2018/11/15	10	13.00	0	0.00	13.00	10	48	20.53%
2018/06/15	0	0.00	0.1	13.90	14.05	-0.1	89	-0.06%