雙美 (4728)-國票-南京券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
278.0
漲跌
▲2.5
漲幅
+0.91%
成交量
166張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	276.00	1	275.50	275.50	0	25	0.00%
2024/11/19	0	0.00	1	278.00	278.00	-1	20	-4.82%
2024/11/18	1	274.50	0	0.00	276.00	1	18	5.42%
2024/11/15	1	274.00	1	273.50	273.50	0	16	0.00%
2024/11/05	2	276.25	2	275.50	277.00	0	15	0.00%
2024/08/28	1	291.50	1	290.00	290.00	0	77	0.00%
2024/08/27	1	287.00	1	286.50	286.50	0	83	0.00%
2024/08/05	1	263.50	1	263.50	267.00	0	113	0.00%
2024/07/31	1	275.50	1	277.50	275.00	0	113	0.00%
2024/07/18	2	285.25	2	285.50	285.00	0	113	0.00%
2024/07/10	1	316.00	1	315.00	315.00	0	111	0.00%
2024/06/26	1	322.00	1	325.00	322.00	0	120	0.00%
2024/06/13	1	323.50	1	326.00	326.00	0	127	0.00%
2024/06/04	1	312.50	1	319.00	319.50	0	146	0.00%
2024/05/29	1	300.00	1	297.00	297.50	0	128	0.00%
2024/04/12	0	235.00	0	0.00	234.00	0	113	0.00%
2024/03/27	2	233.00	2	236.75	229.00	0	91	0.00%
2024/03/26	1	218.00	1	218.00	224.50	0	83	0.00%
2024/03/25	1	215.00	1	215.00	215.00	0	79	0.00%
2024/03/14	6	232.75	10	230.40	210.50	-4	74	-5.39%
2024/03/13	5	225.90	1	216.00	229.50	4	49	8.08%
2024/03/01	1	206.00	1	205.00	205.00	0	36	0.00%
2024/02/27	1	206.00	1	205.50	203.50	0	37	0.00%
2024/02/21	1	204.00	1	205.50	203.00	0	36	0.00%
2023/10/27	2	198.00	2	197.50	199.00	0	75	0.00%
2023/09/26	0	0.00	1	194.00	195.00	-1	182	-0.55%
2023/09/19	3	216.83	2	221.75	201.50	1	228	0.44%
2023/08/01	0	0.00	2	195.00	192.50	-2	384	-0.52%
2023/07/20	2	207.00	2	206.25	208.50	0	387	0.00%
2023/07/13	0	0.00	0	223.00	219.00	0	391	0.00%
2023/07/06	3	238.83	1	244.97	230.50	2	416	0.48%
2023/07/05	0	245.50	0	0.00	239.00	0	404	0.00%
2023/07/04	0	0.00	14	232.54	231.50	-14	396	-3.53%
2023/07/03	14	235.57	0	0.00	232.00	14	391	3.58%
2023/06/30	1	230.50	10	223.60	230.50	-9	380	-2.36%
2023/06/29	19	228.42	10	229.05	230.00	9	365	2.47%
2023/06/14	2	208.00	2	209.25	206.00	0	344	0.00%
2023/05/16	7	233.21	7	234.36	228.00	0	261	0.00%
2023/05/15	3	232.50	3	231.66	223.00	0	250	0.00%
2023/05/12	2	248.50	5	244.40	241.50	-3	246	-1.22%
2023/05/11	0	0.00	0	267.50	267.50	0	227	0.00%
2023/05/10	7	284.07	4	289.38	297.00	3	223	1.34%
2023/05/09	0	0.00	1	280.50	270.00	-1	198	-0.50%
2023/05/05	1	287.50	2	277.00	288.00	-1	192	-0.52%
2023/04/28	2	280.75	0	0.00	276.00	2	185	1.08%
2023/04/21	0	265.00	0	0.00	258.50	0	166	0.00%
2023/04/20	0	257.50	0	0.00	257.50	0	158	0.00%
2023/04/14	2	161.00	2	162.75	177.00	0	111	0.00%
2023/03/24	1	147.50	1	147.00	145.00	0	82	0.00%
2023/03/22	1	146.00	1	144.50	143.00	0	82	0.00%
2023/03/13	0	0.00	9	136.39	134.50	-9	115	-7.76%
2023/02/21	1	127.00	1	128.50	127.00	0	108	0.00%
2023/02/20	2	120.00	0	0.00	121.00	2	106	1.88%
2023/02/16	2	126.50	0	0.00	124.00	2	102	1.96%
2023/02/15	1	129.50	0	0.00	128.50	1	96	1.04%
2023/02/13	1	130.50	0	0.00	132.00	1	94	1.06%
2023/02/10	3	133.67	0	0.00	132.50	3	90	3.30%
2023/02/01	1	136.00	1	134.50	134.50	0	87	0.00%
2023/01/05	1	137.50	1	137.50	137.00	0	87	0.00%
2022/12/29	1	136.50	1	138.00	137.00	0	92	0.00%
2022/12/28	2	146.50	2	148.00	141.00	0	91	0.00%
2022/12/16	2	138.50	2	138.50	139.00	0	84	0.00%
2022/12/15	1	143.00	2	142.25	139.50	-1	84	-1.19%
2022/12/14	1	136.00	0	0.00	137.00	1	82	1.21%
2022/12/09	2	170.00	7	166.93	160.00	-5	72	-6.90%
2022/12/08	8	168.06	3	166.83	169.00	5	64	7.76%
2022/12/07	2	156.00	2	158.75	154.00	0	46	0.00%
2022/11/28	2	146.25	2	146.75	146.50	0	45	0.00%
2022/11/24	1	139.00	1	139.00	138.50	0	46	0.00%
2022/10/13	3	151.33	3	151.83	148.00	0	56	0.00%
2022/10/07	1	148.50	1	148.50	146.00	0	48	0.00%
2022/09/29	1	151.00	1	150.00	148.00	0	47	0.00%
2022/09/19	1	148.00	1	146.50	144.50	0	44	0.00%
2022/08/15	1	160.50	1	160.00	160.00	0	37	0.00%
2022/08/11	1	161.00	1	157.50	160.50	0	36	0.00%
2022/08/10	5	156.10	5	154.50	156.00	0	34	0.00%
2022/08/04	1	141.50	1	142.50	147.00	0	36	0.00%
2022/08/03	1	147.00	1	149.00	150.50	0	35	0.00%
2022/08/01	2	146.00	2	148.25	154.00	0	35	0.00%
2022/07/29	1	155.50	1	152.50	150.50	0	34	0.00%
2022/07/28	5	148.80	5	145.70	151.00	0	33	0.00%
2022/07/25	2	136.75	2	136.00	136.50	0	29	0.00%
2022/07/21	0	0.00	2	131.00	135.00	-2	30	-6.59%
2022/07/20	1	130.00	0	0.00	130.50	1	28	3.45%
2022/07/18	1	127.00	0	0.00	127.00	1	30	3.29%
2022/07/15	0	0.00	1	125.00	125.50	-1	31	-3.22%
2022/07/11	0	0.00	1	126.00	126.50	-1	36	-2.72%
2022/07/08	0	0.00	1	126.50	127.00	-1	37	-2.68%
2022/07/06	4	126.00	1	125.00	125.00	3	40	7.40%
2021/01/12	0	0.00	6	84.50	84.10	-6	194	-3.09%
2020/12/28	1	76.20	0	0.00	76.20	1	170	0.59%
2020/09/21	1	73.30	1	72.50	70.90	0	342	0.00%
2020/08/11	0	0.00	5	72.90	73.10	-5	624	-0.80%
2020/07/22	0	0.00	1	81.00	79.30	-1	806	-0.12%
2020/07/20	1	77.50	5	77.20	76.50	-4	819	-0.49%
2020/07/15	5	77.50	0	0.00	77.50	5	819	0.61%
2020/07/10	5	80.22	0	0.00	79.50	5	831	0.60%
2020/07/09	2	86.95	3	85.27	85.30	-1	807	-0.12%
2020/07/08	6	84.93	0	0.00	84.50	6	786	0.76%
2020/07/06	0	0.00	1	85.10	84.20	-1	769	-0.13%
2020/07/03	1	84.30	0	0.00	84.90	1	762	0.13%
2020/06/19	2	84.50	3	86.43	83.60	-1	686	-0.15%
2020/06/17	0	0.00	5	83.00	82.30	-5	641	-0.78%
2020/06/10	4	83.83	3	83.37	80.50	1	619	0.16%
2020/05/25	1	80.90	1	79.90	78.70	0	517	0.00%
2020/05/22	1	80.50	1	81.40	79.60	0	511	0.00%
2020/05/21	2	78.05	4	78.38	78.50	-2	502	-0.40%
2020/05/20	7	77.23	0	0.00	76.90	7	499	1.40%
2020/05/14	4	76.77	4	77.10	77.70	0	501	0.00%
2020/05/08	0	0.00	1	82.40	80.40	-1	513	-0.19%
2020/05/07	1	80.40	0	0.00	80.40	1	470	0.21%
2020/05/06	1	74.80	10	75.38	74.50	-9	439	-2.05%
2020/04/21	4	65.93	4	64.88	63.10	0	394	0.00%
2020/04/17	0	0.00	2	65.70	65.00	-2	391	-0.51%
2020/04/16	3	67.07	2	67.20	66.80	1	383	0.26%
2020/03/30	1	56.20	0	0.00	56.70	1	374	0.27%
2020/03/26	0	0.00	6	60.77	58.50	-6	371	-1.61%
2020/03/25	6	59.22	0	0.00	59.00	6	362	1.65%
2020/03/19	0	0.00	1	51.30	51.30	-1	357	-0.28%
2020/03/11	2	64.90	0	0.00	61.00	2	338	0.59%
2020/03/10	2	61.80	0	0.00	62.50	2	339	0.59%
2020/03/06	2	68.25	0	0.00	68.00	2	336	0.59%
2020/03/02	0	0.00	3	63.87	66.10	-3	337	-0.89%
2020/02/27	1	70.90	0	0.00	66.50	1	338	0.30%
2020/02/25	2	71.00	0	0.00	71.80	2	333	0.60%
2020/02/24	0	0.00	1	72.00	72.00	-1	331	-0.30%
2020/02/19	3	75.47	0	0.00	75.30	3	322	0.93%
2020/02/18	0	0.00	3	78.17	76.10	-3	322	-0.93%
2020/02/17	10	80.92	8	79.59	77.70	2	313	0.64%
2020/02/13	5	78.34	7	78.67	76.30	-2	285	-0.70%
2020/02/12	2	70.00	3	72.07	75.00	-1	255	-0.39%
2020/02/11	1	67.90	1	68.20	68.20	0	248	0.00%
2020/02/07	5	61.86	0	0.00	60.50	5	247	2.02%
2020/01/14	0	0.00	1	76.10	76.00	-1	280	-0.36%
2020/01/13	1	77.20	0	0.00	77.00	1	288	0.35%
2019/12/12	0	0.00	1	84.30	83.50	-1	475	-0.21%
2019/12/11	2	86.15	0	0.00	84.50	2	481	0.42%
2019/10/07	3	90.27	3	90.63	92.00	0	640	0.00%
2019/09/03	2	111.50	3	113.17	108.00	-1	637	-0.16%
2019/09/02	1	108.00	4	105.63	108.50	-3	586	-0.51%
2019/08/30	5	98.58	1	98.70	98.70	4	570	0.70%
2019/08/29	0	0.00	2	90.50	89.80	-2	544	-0.37%
2019/08/19	2	81.50	2	82.20	82.20	0	641	0.00%
2019/08/08	0	0.00	10	80.99	81.10	-10	713	-1.40%
2019/08/05	0	0.00	5	78.00	78.20	-5	726	-0.69%
2019/08/02	5	81.36	0	0.00	80.40	5	736	0.68%
2019/08/01	2	82.50	0	0.00	82.00	2	753	0.27%
2019/07/30	1	80.00	0	0.00	80.20	1	766	0.13%
2019/07/29	0	0.00	5	83.90	83.50	-5	761	-0.66%
2019/07/26	0	0.00	12	85.28	84.70	-12	764	-1.57%
2019/07/24	7	86.00	0	0.00	87.00	7	792	0.88%
2019/07/22	14	87.64	0	0.00	85.10	14	831	1.68%
2019/07/15	0	0.00	1	89.30	89.30	-1	928	-0.11%
2019/07/12	1	87.80	1	86.70	88.00	0	921	0.00%
2019/07/11	2	88.80	1	87.10	87.00	1	926	0.11%
2019/07/08	5	81.20	0	0.00	81.20	5	936	0.53%
2019/07/05	0	0.00	1	84.80	83.70	-1	969	-0.10%
2019/07/04	1	82.00	0	0.00	81.70	1	982	0.10%
2019/07/03	0	0.00	1	79.70	81.00	-1	1,034	-0.10%
2019/07/02	1	81.20	0	0.00	80.60	1	1,047	0.10%
2019/06/25	0	0.00	5	78.60	76.00	-5	1,093	-0.46%
2019/06/12	0	0.00	5	77.00	77.00	-5	1,240	-0.40%
2019/06/10	0	0.00	20	73.98	74.60	-20	1,295	-1.54%
2019/05/28	25	74.19	3	76.00	69.70	22	1,474	1.49%
2019/05/27	5	76.58	27	76.48	77.40	-22	1,438	-1.53%
2019/05/23	10	71.56	0	0.00	70.70	10	1,398	0.72%
2019/05/22	10	69.19	0	0.00	71.50	10	1,394	0.72%
2019/04/26	10	72.01	0	0.00	70.00	10	1,262	0.79%
2019/04/23	0	0.00	3	76.00	76.00	-3	1,199	-0.25%
2019/04/22	0	0.00	2	72.00	72.90	-2	1,147	-0.17%
2019/04/12	5	67.80	0	0.00	68.00	5	1,124	0.44%
2019/04/08	0	0.00	3	66.97	65.30	-3	1,000	-0.30%
2019/04/03	3	67.13	0	0.00	66.60	3	993	0.30%
2019/03/26	1	68.20	3	66.00	65.00	-2	935	-0.21%
2019/03/25	2	64.10	3	66.00	64.80	-1	881	-0.11%
2019/03/22	3	60.00	0	0.00	60.20	3	841	0.36%
2019/03/12	4	63.13	4	62.33	60.20	0	920	0.00%
2019/03/11	0	0.00	110	55.11	58.10	-110	870	-12.63%	大賣/鉅額交易
2019/03/06	20	52.40	0	0.00	52.10	20	884	2.26%
2019/03/05	5	51.10	0	0.00	51.20	5	866	0.58%
2019/03/04	85	51.01	0	0.00	51.00	85	881	9.64%
2019/02/18	0	0.00	1	49.65	49.40	-1	856	-0.12%
2019/02/15	1	49.25	0	0.00	48.70	1	842	0.12%
2019/01/08	0	0.00	3	50.17	49.50	-3	747	-0.40%
2019/01/07	0	0.00	1	49.50	49.00	-1	726	-0.14%
2018/12/21	0	0.00	1	47.95	48.70	-1	681	-0.15%
2018/12/20	1	47.65	0	0.00	48.00	1	674	0.15%
2018/12/06	1	48.60	0	0.00	49.35	1	522	0.19%
2018/12/05	3	49.03	3	49.00	50.40	0	480	0.00%
2018/12/04	6	49.72	7	49.13	48.60	-1	421	-0.24%
2018/12/03	1	45.75	6	45.23	45.75	-5	345	-1.45%
2018/11/27	1	39.15	1	40.00	38.80	0	242	0.00%
2018/11/22	1	37.50	0	0.00	37.70	1	206	0.48%
2018/11/20	1	36.55	0	0.00	36.55	1	191	0.52%
2018/11/15	1	35.10	0	0.00	36.00	1	178	0.56%
2018/10/05	0	0.00	5	31.63	32.05	-5	164	-3.03%
2018/09/21	0	0.00	1	32.95	32.40	-1	167	-0.60%
2018/09/20	1	34.10	0	0.00	32.55	1	165	0.60%
2018/09/11	0	0.00	3	32.75	32.10	-3	188	-1.59%
2018/07/18	0	0.00	2	35.85	35.10	-2	940	-0.21%
2018/06/14	3	38.17	2	38.85	37.10	1	1,527	0.07%
2018/06/13	19	40.18	12	42.09	39.00	7	1,490	0.47%
2018/06/12	1	38.70	0	0.00	38.70	1	1,335	0.07%
2018/06/08	1	37.50	0	0.00	37.40	1	1,303	0.08%
2018/05/23	4	37.79	4	38.11	37.40	0	1,187	0.00%
2018/05/11	5	36.90	1	37.65	37.40	4	1,103	0.36%
2018/05/10	1	38.00	0	0.00	37.40	1	1,091	0.09%
2018/05/08	2	36.35	2	35.88	35.70	0	1,058	0.00%
2018/04/26	4	42.04	3	41.57	37.75	1	956	0.10%
2018/04/24	0	0.00	5	38.10	36.65	-5	810	-0.62%
2018/04/23	4	40.81	0	0.00	40.20	4	769	0.52%
2018/04/20	3	40.03	2	39.80	39.80	1	702	0.14%
2018/04/10	4	36.60	4	35.00	34.75	0	540	0.00%
2018/04/09	0	0.00	2	38.90	37.40	-2	518	-0.39%
2018/04/03	0	38.00	0	0.00	38.15	0	496	0.00%
2018/04/02	0	36.60	0	0.00	36.80	0	460	0.00%
2018/03/31	1	35.50	1	36.15	35.65	0	366	0.00%
2018/03/30	16	35.43	16	35.22	35.85	0	336	0.00%
2018/03/29	3	32.95	1	33.20	33.20	2	229	0.87%