材料-KY (4763)-國票-南京券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	838.00	839.00	-1	2,815	-0.04%
2024/05/17	0	0.00	1	843.00	861.00	-1	2,814	-0.04%
2024/05/16	1	837.00	0	0.00	834.00	1	2,811	0.04%
2024/05/08	1	765.00	2	762.50	773.00	-1	2,787	-0.04%
2024/05/03	1	821.00	0	0.00	794.00	1	2,761	0.04%
2024/05/02	0	0.00	0.1	820.00	825.00	-0.1	2,771	0.00%
2024/04/30	1	807.00	1	812.00	819.00	0	2,817	0.00%
2024/04/29	4.1	804.39	4	809.00	808.00	0.1	2,819	0.00%
2024/04/26	0	0.00	1	778.00	779.00	-1	2,816	-0.04%
2024/04/25	1	761.00	1	767.00	762.00	0	2,816	0.00%
2024/04/24	1	766.00	1	770.00	778.00	0	2,833	0.00%
2024/04/22	3	734.00	0	0.00	730.00	3	2,852	0.11%
2024/04/19	0	0.00	20	741.80	764.00	-20	2,836	-0.71%
2024/04/18	2	802.50	2	797.00	810.00	0	2,802	0.00%
2024/04/16	2	852.50	0	0.00	821.00	2	2,850	0.07%
2024/04/12	0	0.00	0	908.00	917.00	0	2,993	0.00%
2024/04/11	0	0.00	1	907.00	904.00	-1	3,072	-0.03%
2024/04/10	1	929.00	1	929.00	915.00	0	3,130	0.00%
2024/04/09	1	920.22	0	0.00	920.00	1	3,151	0.03%
2024/04/08	1	950.00	0	952.00	942.00	1	3,138	0.03%
2024/04/03	2	967.54	2	965.50	965.00	0	3,113	0.00%
2024/04/02	2	951.50	2	929.50	951.00	0	3,095	0.00%
2024/04/01	1	904.00	0	0.00	907.00	1	3,059	0.03%
2024/03/25	0	0.00	1	905.00	900.00	-1	3,284	-0.03%
2024/03/22	1	892.00	1	897.00	894.00	0	3,302	0.00%
2024/03/20	3	893.00	1	896.00	883.00	2	3,289	0.06%
2024/03/19	2	915.00	0.1	911.00	908.00	1.9	3,311	0.06%
2024/03/18	0.1	897.00	0	0.00	916.00	0.1	3,366	0.00%
2024/03/15	1	902.00	1	889.00	889.00	0	3,409	0.00%
2024/03/13	1	897.00	25	905.40	898.00	-24	3,410	-0.70%
2024/03/12	1	927.00	1.1	919.27	927.00	-0.1	3,388	0.00%
2024/03/11	27	907.78	0	0.00	915.00	27	3,443	0.78%
2024/03/08	2.1	924.61	0.1	933.00	879.00	2	3,501	0.06%
2024/03/07	0.1	983.00	0	0.00	940.00	0.1	3,475	0.00%
2024/03/06	16	1059.69	15	1031.67	978.00	1	3,502	0.03%
2024/03/05	5.1	1059.51	25	1039.00	1025.00	-19.9	3,444	-0.58%
2024/03/04	12	1066.25	5.1	1067.06	1050.00	6.9	3,440	0.20%
2024/03/01	0.1	993.00	1	999.45	1020.00	-0.9	3,381	-0.03%
2024/02/29	0	0.00	0.1	941.80	968.00	-0.1	3,315	0.00%
2024/02/27	17	949.59	3.2	948.76	948.00	13.8	3,312	0.42%
2024/02/26	14.1	898.21	2.2	941.16	950.00	12	3,261	0.37%
2024/02/23	0.1	876.00	0	0.00	869.00	0.1	3,180	0.00%
2024/02/21	1.1	875.00	1	867.00	865.00	0.1	3,279	0.00%
2024/02/20	1.1	877.55	0.2	873.50	871.00	0.9	3,335	0.03%
2024/02/19	0.1	862.00	1	871.00	871.00	-0.9	3,345	-0.03%
2024/02/15	1.1	870.09	1	873.00	873.00	0.1	3,476	0.00%
2024/02/02	0	0.00	6	837.00	839.00	-6	3,657	-0.16%
2024/01/31	0	0.00	6	862.00	842.00	-6	3,750	-0.16%
2024/01/30	2	879.00	1.1	869.55	868.00	0.9	3,807	0.02%
2024/01/29	6	847.33	0	0.00	865.00	6	3,848	0.16%
2024/01/25	0.1	845.38	0	0.00	830.00	0.1	3,988	0.00%
2024/01/24	7	863.57	5	858.00	852.00	2	4,045	0.05%
2024/01/23	3	844.67	1	838.00	838.00	2	4,089	0.05%
2024/01/19	0	0.00	0.1	839.00	833.00	-0.1	4,167	0.00%
2024/01/18	0.1	847.00	0	0.00	836.00	0.1	4,222	0.00%
2024/01/15	1	868.00	0	0.00	881.00	1	4,242	0.02%
2024/01/12	0	0.00	0.1	887.28	874.00	-0.1	4,250	0.00%
2024/01/11	1	885.00	0	893.00	894.00	1	4,278	0.02%
2024/01/10	0	868.00	1	864.00	864.00	-1	4,259	-0.02%
2024/01/09	0	0.00	0.1	873.21	865.00	-0.1	4,295	0.00%
2024/01/08	0.1	873.71	2.1	866.99	870.00	-2	4,269	-0.05%
2024/01/05	1	805.00	0	795.00	823.00	1	4,201	0.02%
2024/01/03	0	765.67	0	0.00	761.00	0	4,157	0.00%
2024/01/02	2	787.99	0	0.00	782.00	2	4,215	0.05%
2023/12/29	0	802.00	0	0.00	798.00	0	4,246	0.00%
2023/12/27	1.1	811.71	0	0.00	797.00	1.1	4,291	0.02%
2023/12/25	0	822.00	0.1	828.00	820.00	-0.1	4,308	0.00%
2023/12/22	0.1	855.77	1.1	808.00	832.00	-1	4,285	-0.02%
2023/12/20	0	790.00	0	0.00	791.00	0	4,238	0.00%
2023/12/18	1	805.00	1	795.00	805.00	0	4,272	0.00%
2023/12/15	1.1	788.09	1	802.00	787.00	0.1	4,292	0.00%
2023/12/14	1	800.96	1	787.00	786.00	0	4,326	0.00%
2023/12/13	0.1	802.00	1	783.00	799.00	-0.9	4,348	-0.02%
2023/12/12	1	788.00	0	0.00	778.00	1	4,353	0.02%
2023/12/07	3	801.33	1	799.00	805.00	2	4,388	0.05%
2023/12/06	1	840.00	0.3	794.99	796.00	0.7	4,384	0.02%
2023/12/05	1	884.47	2	850.44	828.00	-1	4,332	-0.02%
2023/12/04	1	902.00	0	0.00	898.00	1	4,320	0.02%
2023/12/01	2.1	915.38	2	931.00	929.00	0.1	4,334	0.00%
2023/11/30	1	883.00	0	0.00	887.00	1	4,310	0.02%
2023/11/29	1	876.00	1	871.00	870.00	0	4,358	0.00%
2023/11/28	0	868.00	0	0.00	860.00	0	4,463	0.00%
2023/11/27	0	0.00	0	853.00	848.00	0	4,521	0.00%
2023/11/24	0	880.00	0	0.00	859.00	0	4,602	0.00%
2023/11/22	0	0.00	2	921.00	907.00	-2	4,732	-0.04%
2023/11/21	3	911.33	0.1	909.00	905.00	3	4,772	0.06%
2023/11/20	4	942.50	2	917.00	923.00	2	4,814	0.04%
2023/11/17	4.1	974.09	3	981.00	966.00	1.1	4,783	0.02%
2023/11/16	3	962.00	4	965.00	967.00	-1	4,770	-0.02%
2023/11/15	5	961.40	3.1	958.64	958.00	1.9	4,762	0.04%
2023/11/14	1.1	917.62	2.1	934.76	959.00	-1	4,826	-0.02%
2023/11/13	2.1	959.87	1.2	938.74	893.00	0.9	4,779	0.02%
2023/11/10	2	1006.48	2	993.00	982.00	0	4,693	0.00%
2023/11/09	1	1010.00	1	1025.00	1030.00	0	4,649	0.00%
2023/11/08	2	1045.00	2	1052.50	1045.00	0	4,672	0.00%
2023/11/07	6	1037.50	5	1053.00	1040.00	1	4,685	0.02%
2023/11/02	2	976.50	2	987.50	972.00	0	4,680	0.00%
2023/11/01	3	978.33	3	968.67	981.00	0	4,608	0.00%
2023/10/31	1	999.87	5	1017.00	968.00	-4	4,555	-0.09%
2023/10/30	1	1075.00	2	1080.00	1075.00	-1	4,532	-0.02%
2023/10/27	4	1101.28	2	1085.00	1075.00	2	4,573	0.04%
2023/10/26	3.1	1170.98	4	1176.25	1135.00	-0.9	4,546	-0.02%
2023/10/25	4	1182.50	2	1187.50	1155.00	2	4,507	0.04%
2023/10/24	2	1197.50	2	1195.00	1200.00	0	4,544	0.00%
2023/10/20	2	1197.50	1	1210.00	1220.00	1	4,557	0.02%
2023/10/19	3	1208.33	4	1210.00	1235.00	-1	4,543	-0.02%
2023/10/18	1	1180.00	1	1170.00	1170.00	0	4,541	0.00%
2023/10/17	1	1185.00	0	0.00	1165.00	1	4,550	0.02%
2023/10/16	4	1195.00	3	1210.00	1235.00	1	4,523	0.02%
2023/10/13	4	1181.25	5	1172.00	1185.00	-1	4,521	-0.02%
2023/10/12	1	1145.00	3	1148.33	1180.00	-2	4,495	-0.04%
2023/10/11	2	1085.00	3	1105.00	1075.00	-1	4,484	-0.02%
2023/10/06	6	1112.50	4.1	1096.71	1090.00	1.9	4,533	0.04%
2023/10/05	2.1	1102.14	2	1075.00	1120.00	0.1	4,529	0.00%
2023/10/04	2	1040.00	1	1060.00	1030.00	1	4,571	0.02%
2023/10/03	3	1053.33	5	1050.00	1050.00	-2	4,611	-0.04%
2023/09/27	2	1155.00	1	1135.00	1135.00	1	4,861	0.02%
2023/09/26	5	1140.00	3	1145.00	1115.00	2	4,946	0.04%
2023/09/25	2	1160.00	3	1130.00	1160.00	-1	4,963	-0.02%
2023/09/22	3	1055.00	3	1055.00	1090.00	0	5,002	0.00%
2023/09/21	2	1037.50	1	1055.00	1045.00	1	5,074	0.02%
2023/09/20	1	1040.00	1	1065.00	1030.00	0	5,125	0.00%
2023/09/19	2	1117.50	2	1125.00	1070.00	0	5,098	0.00%
2023/09/18	1	1180.00	1.1	1201.08	1155.00	-0.1	5,071	0.00%
2023/09/15	4.1	1177.93	4.1	1186.16	1185.00	0.1	5,020	0.00%
2023/09/14	0	1105.00	2	1119.80	1140.00	-2	4,987	-0.04%
2023/09/13	2	1052.50	2	1042.50	1070.00	0	4,979	0.00%
2023/09/12	1	1030.00	1	1040.00	1040.00	0	5,055	0.00%
2023/09/11	2	1045.00	3	1060.02	1055.00	-1	5,052	-0.02%
2023/09/08	2	1082.50	2	1102.50	1060.00	0	5,051	0.00%
2023/09/07	2	1105.05	2	1107.56	1095.00	0	5,116	0.00%
2023/09/06	4	1077.50	4	1061.25	1045.00	0	5,045	0.00%
2023/09/05	4	1055.00	5.1	1061.28	1090.00	-1.1	5,000	-0.02%
2023/09/04	2	999.50	2.1	995.61	997.00	-0.1	4,978	0.00%
2023/09/01	5.1	979.58	6.1	973.05	990.00	-1.1	5,038	-0.02%
2023/08/31	2	923.50	2.1	931.53	936.00	-0.1	5,005	0.00%
2023/08/30	1	888.00	1.1	899.71	912.00	-0.1	4,962	0.00%
2023/08/29	1	860.00	1	866.00	880.00	0	5,027	0.00%
2023/08/28	0	0.00	2	807.50	810.00	-2	5,005	-0.04%
2023/08/25	1	816.00	1	841.00	835.00	0	5,005	0.00%
2023/08/24	1	857.00	2.1	824.29	850.00	-1.1	4,983	-0.02%
2023/08/23	1	792.00	1	799.00	791.00	0	4,905	0.00%
2023/08/22	3	804.00	3	815.00	792.00	0	4,913	0.00%
2023/08/21	0	0.00	1	786.00	787.00	-1	4,909	-0.02%
2023/08/18	1	785.00	0	0.00	756.00	1	4,934	0.02%
2023/08/17	0	0.00	1	790.00	813.00	-1	4,887	-0.02%
2023/08/15	1	780.00	1	778.01	776.00	0	4,942	0.00%
2023/08/10	4.1	777.85	4	783.00	750.00	0.1	5,058	0.00%
2023/08/09	2	878.50	1	895.00	833.00	1	5,070	0.02%
2023/08/08	3.2	913.70	2	925.00	899.00	1.2	5,113	0.02%
2023/08/07	2	907.50	4	893.50	907.00	-2	5,146	-0.04%
2023/08/04	1	840.00	1	852.00	842.00	0	5,224	0.00%
2023/08/02	2	876.50	1.1	883.27	841.00	0.9	5,277	0.02%
2023/08/01	4.3	934.10	4	910.50	850.00	0.3	5,314	0.01%
2023/07/31	3	959.67	2	969.00	938.00	1	5,331	0.02%
2023/07/28	1.1	960.71	1	950.00	950.00	0.1	5,415	0.00%
2023/07/27	0	0.00	0.1	958.74	925.00	-0.1	5,565	0.00%
2023/07/26	3.1	954.44	6	938.17	898.00	-3	5,634	-0.05%
2023/07/25	1	908.00	0	911.00	911.00	1	5,649	0.02%
2023/07/24	1	868.00	1	874.00	829.00	0	5,778	0.00%
2023/07/21	1	811.00	3	812.67	841.00	-2	5,752	-0.03%
2023/07/20	1	808.00	1	806.00	806.00	0	5,699	0.00%
2023/07/19	6	784.33	4	783.75	774.00	2	5,651	0.04%
2023/07/18	3	788.00	4	783.75	779.00	-1	5,611	-0.02%
2023/07/17	3	761.67	3	768.67	767.00	0	5,554	0.00%
2023/07/14	1	750.00	2.1	747.56	757.00	-1.1	5,498	-0.02%
2023/07/13	3	735.33	4	713.56	712.00	-1	5,438	-0.02%
2023/07/12	1.1	709.14	2	698.58	722.00	-1	5,340	-0.02%
2023/07/11	3	689.33	4	684.50	679.00	-1	5,256	-0.02%
2023/07/10	1	657.79	1	653.00	658.00	0	5,166	0.00%
2023/07/07	6	648.33	4	658.75	655.00	2	5,115	0.04%
2023/07/06	3	651.00	3.1	661.97	660.00	-0.1	5,028	0.00%
2023/07/05	2	607.50	4.1	629.68	649.00	-2.1	4,948	-0.04%
2023/07/04	0	0.00	1.1	571.05	590.00	-1.1	4,860	-0.02%
2023/07/03	1	525.00	1	540.00	555.00	0	4,768	0.00%
2023/06/30	1	550.00	0	0.00	552.00	1	4,710	0.02%
2023/06/29	0	0.00	1.2	560.57	575.00	-1.2	4,618	-0.02%
2023/06/28	1	556.00	2	539.00	542.00	-1	4,509	-0.02%
2023/06/20	1	528.00	0	0.00	530.00	1	4,886	0.02%
2023/06/19	3.1	557.15	0	0.00	544.00	3.1	5,080	0.06%
2023/06/16	5.1	549.95	2.5	564.78	562.00	2.6	5,139	0.05%
2023/06/15	0.2	545.00	2	540.50	544.00	-1.8	5,111	-0.04%
2023/06/13	4.1	532.44	4	532.50	531.00	0.1	5,286	0.00%
2023/06/12	2	519.00	2	515.00	516.00	0	5,274	0.00%
2023/06/09	0	0.00	2	520.50	514.00	-2	5,434	-0.04%
2023/06/08	2.1	523.57	1	519.00	518.00	1.1	5,513	0.02%
2023/06/07	3.2	537.71	1	552.00	533.00	2.2	5,577	0.04%
2023/06/06	3.2	523.58	3.2	532.32	550.00	0	5,565	0.00%
2023/06/05	4	521.25	4	519.50	522.00	0	5,695	0.00%
2023/06/02	3.2	539.02	5	539.80	506.00	-1.9	5,800	-0.03%
2023/06/01	4	547.50	5	543.80	553.00	-1	5,780	-0.02%
2023/05/31	2	525.56	0	535.00	527.00	2	5,918	0.03%
2023/05/30	0	0.00	0	555.00	538.00	0	5,977	0.00%
2023/05/29	2	554.00	0	0.00	550.00	2	6,164	0.03%
2023/05/26	1	559.00	0	0.00	556.00	1	6,499	0.02%
2023/05/25	5	580.00	5.1	561.05	560.00	-0.1	6,593	0.00%
2023/05/24	1	560.00	1.1	569.59	563.00	-0.1	6,653	0.00%
2023/05/23	2	590.50	1	597.00	565.00	1	6,694	0.01%
2023/05/22	1	596.00	1	589.00	599.00	0	6,674	0.00%
2023/05/19	10	578.80	11	573.09	578.00	-1	6,669	-0.01%
2023/05/18	2	562.00	1	571.00	558.00	1	6,685	0.01%
2023/05/17	2	554.50	2	546.50	557.00	0	6,750	0.00%
2023/05/16	3	528.67	3	523.00	520.00	0	6,714	0.00%
2023/05/15	2	533.00	2	531.00	522.00	0	6,712	0.00%
2023/05/12	5	527.00	5	528.00	546.00	0	6,806	0.00%
2023/05/11	2	533.00	2	522.00	520.00	0	6,816	0.00%
2023/05/10	2	530.50	3	534.33	528.00	-1	6,948	-0.01%
2023/05/09	3	524.67	5	522.40	515.00	-2	7,101	-0.03%
2023/05/08	4.1	522.77	2	533.00	511.00	2.1	7,094	0.03%
2023/05/05	4	549.00	5	549.40	548.00	-1	7,103	-0.01%
2023/05/04	4	514.00	4	522.75	545.00	0	7,112	0.00%
2023/05/03	10.1	517.69	11	520.91	530.00	-1	7,234	-0.01%
2023/05/02	0	0.00	1	515.00	517.00	-1	7,232	-0.01%
2023/04/28	0	0.00	1	460.00	470.50	-1	7,254	-0.01%
2023/04/27	2	438.50	0	0.00	428.00	2	7,463	0.03%
2023/04/26	0	0.00	7	433.57	435.00	-7	7,651	-0.09%
2023/04/25	5	425.60	1	449.00	427.50	4	7,915	0.05%
2023/04/24	0	0.00	2	446.25	447.00	-2	8,205	-0.02%
2023/04/21	4	436.13	0	0.00	435.00	4	8,464	0.05%
2023/04/13	0	0.00	2	433.00	438.50	-2	9,623	-0.02%
2023/04/10	1	409.00	2	428.00	437.00	-1	9,805	-0.01%
2023/04/07	2	380.00	0	0.00	400.00	2	9,816	0.02%
2023/04/06	0	0.00	1	359.00	364.00	-1	9,765	-0.01%
2023/03/31	1	347.00	2	347.00	348.00	-1	9,778	-0.01%
2023/03/30	0	0.00	1	334.00	335.00	-1	9,864	-0.01%
2023/03/29	0	0.00	1	327.00	329.50	-1	9,909	-0.01%
2023/03/28	1	317.00	1	320.50	320.50	0	9,950	0.00%
2023/03/27	1	315.00	3	322.17	322.50	-2	9,937	-0.02%
2023/03/24	6	312.75	3	313.17	307.00	3	9,843	0.03%
2023/03/23	2	338.50	8	332.19	333.00	-6	9,649	-0.06%
2023/03/22	14	333.32	8	334.63	330.50	6	9,436	0.06%
2023/03/21	3	312.33	3	309.50	308.00	0	9,229	0.00%
2023/03/20	2	308.25	4	308.63	305.00	-2	9,190	-0.02%
2023/03/17	3	301.50	2	302.50	306.50	1	9,206	0.01%
2023/03/16	2	301.75	3	305.33	307.00	-1	9,055	-0.01%
2023/03/15	3	308.33	2	309.00	302.00	1	8,993	0.01%
2023/03/14	2	306.50	2	299.00	299.00	0	8,930	0.00%
2023/03/13	5	324.00	5	315.50	321.50	0	8,749	0.00%
2023/03/10	4	326.75	4	326.38	321.50	0	8,685	0.00%
2023/03/09	4	337.63	2	336.75	335.00	2	8,591	0.02%
2023/03/08	6	336.08	4	335.88	341.00	2	8,474	0.02%
2023/03/07	4	355.13	4	349.38	347.50	0	8,264	0.00%
2023/03/06	2	348.75	3	347.83	348.00	-1	8,170	-0.01%
2023/03/03	7	334.93	7	338.43	338.00	0	8,065	0.00%
2023/03/02	5	313.60	5	317.50	318.00	0	7,875	0.00%
2023/03/01	5	309.60	2	313.25	307.50	3	7,758	0.04%
2023/02/24	9	356.11	7	347.43	339.00	2	7,589	0.03%
2023/02/23	7	346.21	6	341.92	356.00	1	7,252	0.01%
2023/02/22	1	321.50	1	319.00	324.00	0	7,156	0.00%
2023/02/21	4	320.00	6	321.17	318.00	-2	7,113	-0.03%
2023/02/20	1	311.50	1	314.00	312.50	0	7,095	0.00%
2023/02/16	3	307.17	0	0.00	306.00	3	7,017	0.04%
2023/02/15	4	308.88	6	307.67	310.00	-2	6,954	-0.03%
2023/02/14	1	298.00	1	297.48	297.50	0	6,802	0.00%
2023/02/13	2	289.75	2	291.25	289.50	0	6,722	0.00%
2023/02/10	3	298.00	4	300.13	286.00	-1	6,710	-0.01%
2023/02/09	4	296.38	1	292.00	291.50	3	6,540	0.05%
2023/02/08	9	295.28	10	295.90	299.50	-1	6,420	-0.02%
2023/02/07	17	286.41	20	286.18	293.50	-3	6,241	-0.05%
2023/02/06	8	265.81	7	265.07	267.00	1	5,999	0.02%
2023/02/03	0	0.00	2	261.75	260.50	-2	5,925	-0.03%
2023/02/02	5	270.10	0	271.00	269.50	5	5,794	0.09%
2023/02/01	3	275.50	3	271.00	271.00	0	5,688	0.00%
2023/01/31	4	286.00	2	288.00	288.00	2	5,439	0.04%
2023/01/30	6	283.75	6	284.33	283.00	0	5,267	0.00%
2023/01/17	9	277.56	9	275.50	276.00	0	5,107	0.00%
2023/01/16	15	269.63	15	271.40	275.00	0	4,814	0.00%
2023/01/13	8	260.19	8	258.19	254.50	0	4,476	0.00%
2023/01/12	13	258.85	13	252.15	272.00	0	4,215	0.00%
2023/01/11	10	246.90	10	248.60	251.00	0	3,927	0.00%
2023/01/10	15	235.03	48	240.10	246.00	-33	3,669	-0.90%
2023/01/09	13	216.46	18	226.83	234.00	-5	3,333	-0.15%
2023/01/06	14	207.82	18	209.17	213.00	-4	3,140	-0.13%
2023/01/05	1	205.50	4	206.88	208.00	-3	3,037	-0.10%
2023/01/04	8	205.06	8	207.44	209.50	0	2,961	0.00%
2023/01/03	5	188.50	5	190.70	195.50	0	2,701	0.00%
2022/12/30	20	181.60	0	0.00	178.00	20	2,652	0.75%
2022/12/29	5	183.00	6	187.00	187.00	-1	2,590	-0.04%
2022/12/27	4	177.75	4	178.63	178.50	0	2,593	0.00%
2022/12/26	2	172.00	2	169.01	169.00	0	2,543	0.00%
2022/12/23	3	172.00	2	172.00	172.00	1	2,534	0.04%
2022/12/22	5	183.10	5	184.10	180.00	0	2,503	0.00%
2022/12/21	1	184.47	2	185.00	185.00	-1	2,407	-0.04%
2022/12/20	1	175.50	0	0.00	168.50	1	2,357	0.04%
2022/12/16	0	0.00	13	175.15	176.50	-13	2,311	-0.56%
2022/12/14	2	174.50	2	177.00	177.00	0	2,308	0.00%
2022/12/13	18	174.17	0	0.00	173.00	18	2,317	0.78%
2022/12/12	26	180.89	6	177.42	177.50	20	2,309	0.87%
2022/12/09	3	182.67	5	182.40	185.00	-2	2,253	-0.09%
2022/12/08	1	169.50	0	0.00	171.00	1	2,175	0.05%
2022/12/06	0	0.00	9	172.17	164.50	-9	2,174	-0.41%
2022/12/05	1	170.00	0	0.00	168.50	1	2,176	0.05%
2022/12/02	10	173.30	22	172.68	171.00	-12	2,201	-0.55%
2022/12/01	0	0.00	1	172.00	172.00	-1	2,180	-0.05%
2022/11/30	0	0.00	47	167.34	169.00	-47	2,193	-2.14%
2022/11/29	23	166.43	30	167.68	167.50	-7	2,222	-0.31%
2022/11/28	8	172.25	18	173.47	173.50	-10	2,199	-0.45%
2022/11/25	2	163.50	2	166.50	165.00	0	2,127	0.00%
2022/11/24	4	161.50	2	164.00	164.00	2	2,076	0.10%
2022/11/23	3	159.00	3	160.83	163.00	0	2,040	0.00%
2022/11/22	13	158.42	12	158.54	159.50	1	2,025	0.05%
2022/11/21	1	157.50	2	159.50	158.50	-1	1,967	-0.05%
2022/11/18	11	158.59	11	156.00	157.50	0	1,949	0.00%
2022/11/17	96	153.47	12	154.75	154.00	84	1,921	4.37%
2022/11/16	18	144.11	21	144.38	145.00	-3	1,844	-0.16%
2022/11/14	4	131.00	5	132.30	132.00	-1	1,749	-0.06%
2022/11/11	2	128.50	1	129.00	126.00	1	1,704	0.06%
2022/11/03	0	0.00	1	120.50	123.00	-1	1,518	-0.07%
2022/11/02	1	120.00	0	0.00	120.00	1	1,469	0.07%
2022/10/18	0	0.00	1	115.50	115.50	-1	1,287	-0.08%
2022/10/07	1	132.50	0	0.00	129.50	1	1,173	0.09%
2022/10/05	4	132.75	4	133.38	136.00	0	1,044	0.00%
2022/10/04	2	130.00	2	131.50	132.00	0	945	0.00%
2022/09/28	2	126.50	0	0.00	124.50	2	891	0.22%
2022/09/27	0	0.00	1	130.50	133.00	-1	874	-0.11%
2022/09/26	1	128.50	0	0.00	128.00	1	862	0.12%
2022/09/19	0	0.00	0	139.01	139.50	0	783	-0.01%
2022/09/16	2	138.50	2	140.75	138.00	0	759	0.00%
2022/09/13	2	140.25	3	141.33	140.00	-1	683	-0.15%
2022/09/12	1	137.50	0	0.00	136.50	1	649	0.15%
2022/08/30	0	0.00	119	128.44	128.50	-119	475	-25.04%	大賣/鉅額交易
2022/08/26	29	127.00	1	124.50	128.00	28	465	6.01%
2022/08/25	1	122.50	0	0.00	123.00	1	442	0.23%
2022/08/24	30	127.40	1	126.50	122.50	29	422	6.86%
2022/08/22	1	123.00	0	0.00	121.50	1	385	0.26%
2022/08/19	30	123.43	0	0.00	125.00	30	367	8.16%
2022/08/18	30	118.72	0	0.00	119.50	30	336	8.91%
2022/08/17	0	0.00	2	118.00	116.50	-2	325	-0.62%
2022/08/12	1	112.00	0	0.00	113.00	1	277	0.36%
2022/08/11	1	112.00	0	0.00	111.50	1	274	0.36%
2022/08/09	0	0.00	1	111.50	111.00	-1	273	-0.37%
2022/07/27	1	105.50	0	0.00	105.50	1	269	0.37%
2022/07/08	0	0.00	1	114.00	114.00	-1	249	-0.40%
2022/06/30	1	111.50	0	0.00	109.50	1	247	0.40%
2022/06/29	0	0.00	1	114.00	114.00	-1	240	-0.42%
2022/06/27	1	112.50	0	0.00	112.50	1	235	0.43%
2022/06/21	0	0.00	2.5	112.91	113.50	-2.5	228	-1.07%
2022/06/09	0	0.00	9	117.00	117.00	-9	202	-4.45%
2022/06/08	9	116.56	0	0.00	116.00	9	198	4.54%
2022/06/07	0	0.00	1	113.50	111.00	-1	213	-0.47%
2022/05/11	0	0.00	1	100.50	98.70	-1	215	-0.46%
2022/03/28	1	95.80	0	0.00	95.80	1	244	0.41%
2022/03/03	1	107.00	0	0.00	108.00	1	180	0.55%
2021/12/09	0	0.00	0.2	102.50	103.00	-0.2	78	-0.19%
2021/12/07	1	101.00	1	102.00	102.50	0	76	0.00%
2021/07/29	0	0.00	1	101.00	100.00	-1	181	-0.55%
2021/07/20	0	102.00	0	0.00	100.50	0	193	0.00%
2021/05/13	0	0.00	1	118.50	118.50	-1	263	-0.38%
2021/04/16	1	139.00	1	137.50	137.00	0	224	0.00%
2021/04/15	0	0.00	1	137.50	137.00	-1	217	-0.46%
2021/04/09	0	0.00	3	136.83	135.00	-3	215	-1.39%
2021/04/08	2	140.00	0	0.00	138.00	2	213	0.93%
2021/04/07	1	135.50	1	135.50	136.50	0	203	0.00%
2021/03/11	0	0.00	1	132.00	131.50	-1	210	-0.47%
2021/03/08	3	132.83	0	0.00	134.00	3	310	0.97%
2021/01/25	0	0.00	1	122.50	122.00	-1	374	-0.27%
2021/01/12	1	126.00	0	0.00	124.00	1	406	0.25%
2021/01/04	1	127.00	0	0.00	126.50	1	472	0.21%
2020/12/31	2	122.00	0	0.00	122.00	2	484	0.41%
2020/12/09	1	129.50	0	0.00	128.50	1	920	0.11%
2020/12/02	4	146.50	3	146.00	140.50	1	896	0.11%
2020/11/02	0	0.00	2	128.50	126.50	-2	749	-0.27%
2020/10/28	0	0.00	2	134.00	132.00	-2	742	-0.27%
2020/10/13	2	146.00	0	0.00	146.00	2	700	0.29%
2020/10/08	1	145.50	1	145.00	147.50	0	658	0.00%
2020/10/05	1	144.50	0	0.00	144.50	1	642	0.16%
2020/09/18	5	155.20	3	153.00	151.00	2	431	0.46%
2020/08/11	0	0.00	2	129.00	127.50	-2	225	-0.89%
2020/07/27	0	0.00	2	127.50	127.00	-2	283	-0.71%
2020/07/13	1	134.50	0	0.00	135.00	1	286	0.35%
2020/07/10	1	128.50	0	0.00	129.00	1	278	0.36%
2020/06/24	2	123.25	0	0.00	122.00	2	260	0.77%
2020/05/21	0	0.00	2	126.00	127.00	-2	337	-0.59%
2020/05/19	0	0.00	7	126.57	125.50	-7	340	-2.06%
2020/05/11	2	117.50	0	0.00	118.00	2	323	0.62%
2020/05/08	0	0.00	2	120.00	119.00	-2	318	-0.63%
2020/05/07	2	121.75	0	0.00	122.00	2	307	0.65%
2020/04/23	0	0.00	1	112.00	108.50	-1	331	-0.30%
2020/04/22	1	112.00	0	0.00	109.50	1	324	0.31%
2020/03/18	1	95.10	1	95.60	95.30	0	334	0.00%
2020/03/09	1	136.50	1	131.00	131.00	0	287	0.00%
2020/02/27	0	0.00	2	131.00	130.50	-2	281	-0.71%
2020/01/20	1	135.50	1	134.50	135.00	0	232	0.00%
2019/12/11	1	117.50	0	0.00	117.00	1	179	0.56%
2019/12/06	1	121.00	0	0.00	119.50	1	181	0.55%
2019/11/19	0	0.00	3	119.00	117.50	-3	165	-1.81%
2019/11/13	0	0.00	2	122.50	122.50	-2	160	-1.25%
2019/11/04	0	0.00	2	126.00	126.50	-2	162	-1.23%
2019/11/01	2	124.50	19	123.50	123.50	-17	163	-10.41%
2019/10/28	5	124.20	3	124.00	123.50	2	166	1.20%
2019/10/22	5	129.00	0	0.00	129.00	5	152	3.28%
2019/10/15	5	123.50	0	0.00	123.00	5	145	3.43%
2019/09/27	6	125.50	0	0.00	125.00	6	155	3.85%
2019/09/26	6	126.50	0	0.00	126.50	6	156	3.84%
2019/09/18	2	123.00	2	122.50	124.00	0	166	0.00%
2019/06/05	1	157.00	1	158.00	160.00	0	221	0.00%
2019/05/31	1	153.00	1	154.50	154.50	0	213	0.00%
2019/05/29	2	148.50	2	148.50	149.00	0	207	0.00%
2019/04/15	1	138.00	1	139.50	140.50	0	211	0.00%
2019/03/27	1	138.00	1	136.00	133.00	0	290	0.00%
2019/01/25	5	133.40	5	134.20	131.00	0	223	0.00%
2018/12/24	0	0.00	4	143.38	138.00	-4	150	-2.65%
2018/12/22	11	140.32	7	139.79	139.00	4	133	2.99%
2018/12/20	2	134.75	2	135.50	133.50	0	106	0.00%
2018/12/14	1	127.00	1	130.50	131.00	0	77	0.00%
2018/06/22	1	126.50	1	126.00	124.50	0	93	0.00%
2018/05/24	1	117.50	1	117.00	117.00	0	93	0.00%