台股 » 個股 » 昇華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇華

(4806)
  • 股價
    11.60
  • 漲跌
    ▲0.25
  • 漲幅
    +2.20%
  • 成交量
    5
  • 產業
    上櫃 文化創意指數
  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昇華 (4806)籌碼相關-國票-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/17014.1500.0014.250930.00%
2023/04/0700.00305.585.58-3010-300.00%
2023/02/0917.0000.007.361109.46%
2023/02/0817.6500.007.671109.30%
2022/11/2815.3800.005.451137.20%
2022/11/2116.5400.006.541128.13%
2022/11/1817.0000.007.001118.50%
2022/11/1726.6100.007.7521117.19%
2022/11/1616.6100.007.281118.89%
2022/11/1517.3800.007.341109.23%
2022/11/1417.6500.007.991109.46%
2022/11/0927.7600.008.2021019.05%
2022/11/0838.2800.008.2831029.90%
2022/11/0218.0000.008.091118.46%
2022/10/2827.9500.008.6821116.88%
2022/10/2718.2600.008.251118.75%
2022/10/2528.2800.009.1021117.83%
2022/10/2100.0018.249.07-19-11.03%
2022/10/1918.5200.008.351283.54%
2022/10/1218.4500.008.451303.30%
2022/10/1128.3900.008.992326.14%
2022/10/0618.7500.009.051323.09%
2022/09/1518.7200.009.031352.81%
2022/09/1418.8200.008.821352.82%
2022/09/0619.0200.009.021352.81%
2022/09/0129.1100.009.392355.70%
2022/07/1229.9929.9910.300540.00%
2022/07/08110.45110.9510.250540.00%
2022/07/0600.00111.0011.00-135-2.79%
2022/07/0519.670.510.0510.900.5361.45%
2022/07/0400.0099.9910.55-935-25.62%
2022/06/2300.00110.559.76-134-2.89%
2022/06/2019.2500.009.701342.87%
2022/06/1019.5100.009.971323.06%
2022/06/0619.7000.009.701333.03%
2022/06/0129.6500.0010.002336.03%
2022/05/11110.0000.0010.001372.68%
2022/05/10110.0000.0010.351372.67%
2022/05/06510.1000.0010.6053912.60%
2022/04/2700.00210.2510.30-260-3.32%
2022/04/2000.00110.5011.20-164-1.56%
2022/04/18110.5000.0010.801611.64%
2022/04/15210.35211.0811.350590.00%
2022/04/1400.00111.2011.20-156-1.76%
2022/03/2500.00110.9510.95-155-1.82%
2022/03/2400.00110.6010.65-155-1.79%
2022/03/2300.00410.0910.25-456-7.05%
2022/03/2200.00210.0010.00-257-3.49%
2022/03/1519.1400.009.581611.64%
2022/03/0900.0029.769.85-261-3.25%
2022/03/0819.3000.009.681611.63%
2022/03/0739.3600.009.503614.87%
2022/03/0200.0019.9410.10-163-1.58%
2022/02/2300.00110.1010.10-163-1.57%
2022/02/1700.00210.3510.35-266-2.99%
2022/02/0700.00110.9010.95-167-1.49%
2022/01/2600.00110.9510.95-167-1.49%
2022/01/2400.00210.9510.90-264-3.08%
2022/01/2100.00310.8810.75-364-4.63%
2022/01/2000.00410.6810.75-463-6.30%
2022/01/1900.00510.7710.80-561-8.16%
2022/01/1800.00710.6110.70-751-13.73%
2022/01/1700.00410.7010.50-444-8.90%
2022/01/1400.00910.2210.50-938-23.29%
2021/12/3000.00110.0510.40-141-2.44%
2021/12/2829.6400.009.782395.04%
2021/12/2749.7200.0010.3543810.35%
2021/12/23210.4000.0011.002375.28%
2021/12/2200.00510.9510.95-537-13.30%
2021/12/20410.3000.0010.8043610.92%
2021/12/16210.2500.0010.952355.59%
2021/12/1500.00111.1011.00-135-2.85%
2021/12/1400.00510.5510.30-534-14.49%
2021/12/1300.0039.629.62-333-8.96%
2021/12/1028.2100.008.752306.54%
2021/12/0928.8100.008.712306.51%
2021/11/2628.8600.008.972503.96%
2021/11/2518.7219.409.400510.00%
2021/11/1828.7000.009.192503.97%
2021/11/1779.1000.009.0075013.90%
2021/11/1629.00110.0010.001511.96%
2021/11/1299.6900.0010.2095117.44%
2021/11/1029.5200.0010.452503.93%
2021/11/0319.5000.009.501511.93%
2021/10/1429.8000.0010.402662.99%
2021/10/12210.0500.009.982643.09%
2021/09/17210.9500.0010.502822.43%
2021/09/14410.5300.0010.954884.54%
2021/08/31210.1000.0010.502962.07%
2021/08/30210.1000.0010.602962.08%
2021/07/2300.009211.8112.00-9284-109.22%
2021/07/1200.00111.8011.80-181-1.23%
2021/07/0700.00111.6511.70-179-1.26%
2021/07/0600.00111.7011.70-179-1.25%
2021/07/0500.00111.3511.35-179-1.25%
2021/07/0200.002011.3611.25-2076-26.28%
2021/07/0100.00511.6511.50-574-6.67%
2021/06/3000.00811.4611.50-874-10.78%
2021/06/2900.001210.4810.80-1273-16.43%
2021/06/2800.00110.1010.10-169-1.44%
2021/06/2100.00210.2010.00-256-3.51%
2021/06/1800.00210.1010.25-251-3.88%
2021/06/1700.00510.0710.00-549-10.07%
2021/06/1600.00810.009.99-841-19.15%
2021/06/0900.0029.509.50-234-5.84%
2021/06/0700.0019.609.70-133-2.96%
2021/05/2728.6800.009.352326.17%
2021/05/2000.0019.979.97-132-3.08%
2021/05/1800.00129.589.89-1232-37.19%
2021/05/1400.0099.829.70-932-27.69%
2021/05/1300.00179.879.72-1731-53.40%
2021/05/1000.00109.008.93-1029-33.84%
2021/05/0700.00109.008.88-1028-34.56%
2021/04/2800.0069.699.69-625-23.12%
2021/04/2600.00110.009.61-124-4.00%
2021/04/2200.0039.889.88-324-12.32%
2021/04/2100.0069.929.90-623-25.37%
2021/04/2000.00119.819.94-1122-49.00%
2021/04/1900.00199.759.80-1922-84.38%
2021/04/1600.0059.479.90-521-23.31%
2021/04/1500.00119.579.47-1120-53.14%
2021/04/1400.00229.479.47-2219-112.73%
2021/04/1300.00269.489.51-2622-117.12%
2021/04/0700.00179.459.45-1725-65.98%
2021/03/3000.00119.439.41-1129-37.31%
2021/03/2600.0069.459.72-632-18.43%
2021/03/2500.0069.429.75-633-18.08%
2021/03/2400.0059.409.79-533-14.83%
2021/03/1700.00119.929.92-1134-31.73%
2021/03/1600.00229.699.91-2233-65.48%
2021/03/1200.00179.8410.30-1733-51.46%
2021/03/0500.00411.8011.80-433-12.09%
2021/02/2300.00111.7011.70-135-2.85%
2021/02/1800.00211.8511.85-234-5.81%
2021/02/0100.00112.3012.30-134-2.92%
2021/01/2600.00512.0011.60-534-14.44%
2021/01/14110.2500.0011.001412.44%
2020/12/3100.00512.0012.00-537-13.50%
2020/12/2400.00511.8011.50-531-15.70%
2020/12/2300.002111.5611.50-2131-67.45%
2020/12/2100.00211.5511.30-225-7.88%
2020/12/1700.00211.1010.40-223-8.67%
2020/12/1600.00310.1010.10-322-13.45%
2020/10/2618.7500.008.271263.75%
2020/10/1615.9500.007.001303.32%
2020/10/0816.4700.006.471263.79%
2020/10/0616.8000.007.181293.37%
2020/08/2528.6800.008.612464.28%
2020/08/1319.0100.009.011452.19%
2020/07/16210.4500.0010.802414.86%
2020/07/1300.00111.4511.10-137-2.69%
2020/07/0919.6600.0010.001313.15%
2020/06/3029.4500.0010.252306.51%
2020/06/2929.2000.0010.502296.83%
2020/06/2419.9529.959.95-128-3.57%
2020/04/1516.7500.007.001166.17%
2020/04/1317.4700.007.861166.23%
2020/03/1216.9300.006.991118.66%
2020/03/1138.1500.007.7031126.47%
2020/03/1038.3300.008.4031127.23%
2020/03/0918.9000.009.001119.09%
2020/03/0228.9000.009.3821117.88%
2020/02/2119.5000.009.601118.47%
2020/02/1229.0000.009.0221314.93%
2020/02/1129.0000.009.2721315.37%
2020/02/0619.1500.009.391127.84%
2020/02/0539.3500.009.3031223.44%
2020/02/0419.4000.009.381128.02%
2020/02/0329.5100.009.7021216.35%
2020/01/3019.4200.009.751118.38%
2020/01/2019.6100.009.751118.36%
2020/01/1739.7500.009.9431125.46%
2020/01/1639.6700.009.9731126.20%
2020/01/1529.7600.009.9021117.78%
2020/01/1329.7000.0010.0021118.05%
2020/01/1029.8000.009.8021117.99%
2020/01/0919.8300.009.831118.98%
2020/01/0729.9300.0010.0021117.83%
2020/01/0619.8700.0010.001118.70%
2019/12/3039.6500.009.9931421.43%
2019/12/2729.4400.009.442229.06%
2019/12/2359.8800.0010.0052519.46%
2019/12/18210.0800.0010.052257.83%
2019/11/0829.8000.0010.002277.24%
2019/11/07110.0000.0010.101273.59%
2019/11/0529.8200.0010.052287.08%
2019/11/04210.0000.0010.002287.02%
2019/10/2829.8600.0010.252306.46%
2019/10/22210.1000.0010.102326.24%
2019/10/18610.2000.0010.2063318.09%
2019/10/17710.4900.0010.1573321.19%
2019/10/16210.6000.0010.802335.99%
2019/10/1448.9400.0010.7043511.41%
2019/10/0919.1000.009.881352.83%
2019/10/0729.0000.009.072375.40%
2019/10/0469.0200.009.0263616.41%
2019/10/0379.3500.009.2973519.77%
2019/10/0248.9200.008.9942714.44%
2019/10/0129.7700.009.772267.43%
2019/09/27611.2200.0010.8562622.51%
2019/09/183211.3800.0011.253227118.23%
2019/09/17811.5500.0011.7582630.17%
2019/09/16811.5600.0011.8082630.48%
2019/09/12611.7700.0011.8062622.99%
2019/09/11411.7000.0011.8542615.25%
2019/09/10511.7000.0011.8052619.12%
2019/09/06411.7500.0011.8542615.31%
2019/09/05511.7800.0011.8552619.08%
2019/09/04611.8000.0011.8562622.89%
2019/09/03511.8200.0012.1052519.32%
2019/09/02611.8300.0011.9562523.32%
2019/08/303911.7900.0012.003925152.25%
2019/08/292911.8300.0011.952924118.94%
2019/08/282011.8100.0011.95202481.91%
2019/08/27111.9000.0011.951244.13%
2019/08/261911.7200.0012.00192477.03%
2019/08/23911.9700.0012.1092436.12%
2019/08/221011.9500.0012.00102440.03%
2019/08/21211.9000.0012.102257.88%
2019/08/201111.5000.0012.25112542.83%
2019/08/191011.7500.0011.95102539.17%
2019/08/161411.8000.0012.00142555.05%
2019/08/151411.6400.0012.00142555.37%
2019/08/13811.2600.0012.1082630.28%
2019/08/122011.8000.0012.05202676.19%
2019/08/08611.7600.0012.0562622.92%
2019/08/07111.7000.0011.851263.81%
2019/08/06611.6500.0011.6562622.26%
2019/07/31211.7500.0012.002316.26%
2019/07/301011.7900.0012.05103131.75%
2019/07/29411.9500.0012.1043112.81%
2019/07/26212.0000.0012.102316.37%
2019/07/25412.0800.0012.0543212.49%
2019/07/23212.1000.0012.252326.23%
2019/07/22412.0500.0012.2043112.58%
2019/07/18212.1000.0012.302316.30%
2019/07/17212.1000.0012.302326.16%
2019/07/16212.0000.0012.202326.22%
2019/07/15212.0500.0012.002316.31%
2019/07/12212.0500.0012.102306.47%
2019/07/11412.0100.0012.1043112.79%
2019/07/10412.0800.0012.2043212.42%
2019/07/09212.1000.0012.202316.27%
2019/07/08612.0300.0012.2563317.96%
2019/07/05212.1000.0012.152336.03%
2019/06/28212.0500.0012.802345.86%
2019/06/27212.0000.0012.302345.81%
2019/06/26512.0000.0012.2053713.36%
2019/06/24411.8500.0012.1043710.61%
2019/06/19212.0000.0012.302404.98%
2019/06/18311.9800.0011.953407.49%
2019/06/17212.0000.0012.002404.93%
2019/06/14312.0000.0012.003407.34%
2019/06/13212.0000.0012.252414.87%
2019/06/12112.0000.0012.201412.44%
2019/06/10512.0000.0012.0054211.81%
2019/06/04311.6500.0011.953446.76%
2019/06/03211.5000.0011.502444.50%
2019/05/31312.5000.0012.503446.73%
2019/05/30312.4000.0012.403446.78%
2019/05/29212.2000.0012.202434.58%
2019/05/28512.1500.0012.1554411.33%
2018/03/27345.20345.7045.7504240.00%
2018/03/0500.00342.9742.65-3480-0.62%
2018/03/02742.07642.5842.3014730.21%
2018/02/27138.20138.9039.6004540.00%
2018/02/26239.0300.0039.0024250.47%
昇華 相關文章
昇華 相關影音