友輝 (4933)-國票-南京券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
75.2
漲跌
▼0.4
漲幅
-0.53%
成交量
1,110張
產業
上櫃光電類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	0	0.00	30	74.00	74.00	-30	773	-3.88%
2025/02/19	0	0.00	40	75.52	75.00	-40	767	-5.21%
2025/01/22	0	0.00	20	75.30	75.30	-20	717	-2.79%
2025/01/09	2	74.00	2	74.55	72.40	0	681	0.00%
2025/01/07	0	0.00	50	69.61	70.20	-50	643	-7.78%
2025/01/06	0	0.00	1	69.90	70.20	-1	646	-0.15%
2024/12/13	1	68.90	0	0.00	69.00	1	849	0.12%
2024/12/12	0	0.00	0.1	71.10	70.60	-0.1	868	-0.01%
2024/12/11	0	0.00	2	69.60	71.50	-2	871	-0.23%
2024/12/10	4	70.45	2	69.25	69.10	2	880	0.23%
2024/12/09	0	0.00	2	70.50	70.50	-2	882	-0.23%
2024/12/06	0.1	67.40	0	0.00	67.00	0.1	901	0.01%
2024/12/04	0	0.00	10	63.62	64.80	-10	883	-1.13%
2024/12/03	1	63.60	0	0.00	63.50	1	884	0.11%
2024/11/27	0	0.00	50	65.00	63.90	-50	899	-5.56%
2024/11/26	20	66.59	0	0.00	66.70	20	889	2.25%
2024/11/14	20	63.40	0	0.00	63.40	20	904	2.21%
2024/11/11	1	65.30	1	66.30	66.30	0	902	0.00%
2024/10/29	1	67.60	20	67.60	67.30	-19	930	-2.04%
2024/10/23	0	0.00	20	71.70	71.70	-20	1,091	-1.83%
2024/10/22	32	70.45	2	71.70	71.00	30	1,091	2.75%
2024/10/21	20	68.77	0	0.00	68.60	20	1,073	1.86%
2024/09/27	0	71.10	25	71.30	70.60	-25	1,093	-2.29%
2024/09/20	12	75.98	15	73.80	73.80	-3	1,045	-0.29%
2024/09/16	8	77.66	18	77.12	77.40	-10	983	-1.02%
2024/09/13	5	73.46	16	72.76	73.30	-11	917	-1.20%
2024/09/12	15	71.53	42.1	71.00	71.00	-27.1	889	-3.04%
2024/09/11	5	72.00	4	71.30	71.70	1	865	0.12%
2024/09/10	5.1	71.32	0	0.00	68.50	5.1	824	0.61%
2024/09/09	0	0.00	2	71.40	72.60	-2	765	-0.26%
2024/09/06	1	66.10	0	0.00	66.00	1	713	0.14%
2024/08/16	0	0.00	20	71.90	70.50	-20	670	-2.98%
2024/08/14	0	0.00	1	66.70	66.70	-1	671	-0.15%
2024/08/13	1	64.80	0	0.00	65.70	1	666	0.15%
2024/08/08	0	0.00	0	62.30	64.90	0	664	0.00%
2024/08/05	5	64.80	5.2	61.30	61.20	-0.2	654	-0.02%
2024/07/31	21	73.39	20	75.80	72.80	1	762	0.13%
2024/07/30	0	0.00	1	70.90	71.70	-1	740	-0.13%
2024/07/29	75.2	76.42	19	71.15	70.30	56.2	722	7.78%
2024/07/26	3	75.33	24	75.77	76.70	-21	626	-3.35%
2024/07/23	16	72.99	1	73.80	69.80	15	570	2.63%
2024/07/19	0	0.00	50	72.02	70.90	-50	554	-9.02%
2024/07/17	0	0.00	9	72.80	72.40	-9	541	-1.66%
2024/07/16	26	73.75	0	0.00	73.50	26	535	4.86%
2024/07/15	11	73.13	0	0.00	72.60	11	525	2.09%
2024/07/12	3	70.90	1	71.50	69.50	2	501	0.40%
2024/07/11	33	70.32	12	71.44	71.60	21	466	4.50%
2024/07/09	30	65.88	0	0.00	65.40	30	422	7.10%
2024/07/03	17	64.22	0	0.00	64.50	17	425	3.99%
2024/07/02	20	63.10	0	0.00	63.10	20	423	4.73%
2024/06/24	10	64.16	0	0.00	64.10	10	430	2.32%
2024/06/21	41	63.64	0	0.00	64.00	41	436	9.38%
2024/06/14	18	62.58	0	0.00	62.60	18	448	4.02%
2024/06/04	34	64.34	0	0.00	63.30	34	483	7.03%
2024/05/29	25	64.24	0	0.00	63.80	25	502	4.98%
2024/05/15	25	66.39	0	0.00	65.60	25	653	3.83%
2024/05/08	2	66.80	2	66.65	66.30	0	681	0.00%
2024/05/07	1	67.70	1	67.70	67.70	0	636	0.00%