十銓 (4967)-國票-南京券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
86.9
漲跌
▼0.6
漲幅
-0.69%
成交量
2,898張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	86.87	2	88.50	86.90	4	4,041	0.10%
2024/04/26	7	88.94	8.8	87.30	87.50	-1.8	4,026	-0.04%
2024/04/25	0	0.00	2	88.15	85.60	-2	3,923	-0.05%
2024/04/24	0	0.00	7	82.26	82.50	-7	3,850	-0.18%
2024/04/23	0	0.00	6	78.90	78.90	-6	3,879	-0.15%
2024/04/19	5	80.26	0	0.00	80.20	5	4,119	0.12%
2024/04/18	1	81.10	5	81.48	81.90	-4	4,105	-0.10%
2024/04/16	13	86.08	0	0.00	81.00	13	4,112	0.32%
2024/04/15	3	88.20	13	87.38	87.60	-10	4,056	-0.25%
2024/04/12	12	89.90	14	91.46	89.90	-2	3,999	-0.05%
2024/04/11	17	90.32	18	91.26	89.50	-1	3,843	-0.03%
2024/04/10	18	91.42	14	91.68	90.00	4	3,703	0.11%
2024/04/09	2	85.90	3	85.67	85.60	-1	3,391	-0.03%
2024/04/08	6	84.85	1	84.70	85.50	5	3,361	0.15%
2024/04/03	10	82.90	13	83.32	83.80	-3	3,363	-0.09%
2024/04/02	14.8	82.78	14	84.58	82.70	0.8	3,452	0.02%
2024/03/28	7	79.86	0	0.00	79.00	7	3,372	0.21%
2024/03/27	2	79.20	9	80.11	80.10	-7	3,560	-0.20%
2024/03/26	13	79.91	13	82.52	78.90	0	3,576	0.00%
2024/03/22	13	81.42	0	0.00	80.80	13	3,608	0.36%
2024/03/21	3	82.20	13	82.35	83.60	-10	3,567	-0.28%
2024/03/20	9	77.67	0	0.00	77.50	9	3,492	0.26%
2024/03/19	0	0.00	9	78.61	78.00	-9	3,613	-0.25%
2024/03/18	0	0.00	3	78.30	78.00	-3	3,690	-0.08%
2024/03/15	29	79.61	17	78.41	77.50	12	4,057	0.30%
2024/03/14	0	0.00	4	79.65	80.20	-4	4,317	-0.09%
2024/03/13	4	79.05	0	0.00	79.50	4	4,747	0.08%
2024/03/12	0	0.00	4	81.05	81.60	-4	5,059	-0.08%
2024/03/11	4	78.40	4	78.85	78.60	0	5,186	0.00%
2024/03/08	3	80.07	2	80.90	78.00	1	5,235	0.02%
2024/03/07	1	82.10	1	84.50	80.60	0	5,288	0.00%
2024/03/06	1	82.00	0	0.00	82.30	1	5,298	0.02%
2024/03/05	9	83.32	9	85.50	83.00	0	5,365	0.00%
2024/03/04	4	84.40	4	86.15	84.30	0	5,395	0.00%
2024/03/01	0	0.00	8	85.05	84.90	-8	5,412	-0.15%
2024/02/27	6	83.50	0	0.00	83.50	6	5,536	0.11%
2024/02/26	2	85.80	0	0.00	83.90	2	5,603	0.04%
2024/02/23	5	86.06	5	87.64	85.90	0	5,648	0.00%
2024/02/22	0	0.00	5	86.74	86.70	-5	5,696	-0.09%
2024/02/21	15	87.38	6	86.57	86.00	9	5,745	0.16%
2024/02/19	1	80.80	1	85.30	83.40	0	5,872	0.00%
2024/02/16	0	0.00	3	80.40	81.40	-3	6,115	-0.05%
2024/02/15	0	0.00	10	78.88	79.00	-10	6,318	-0.16%
2024/02/05	4	77.65	0	0.00	77.20	4	6,647	0.06%
2024/01/31	0	0.00	1	77.50	78.30	-1	7,329	-0.01%
2024/01/26	5	79.10	0	0.00	78.60	5	8,642	0.06%
2024/01/24	7	82.40	0	0.00	80.80	7	9,240	0.08%
2024/01/23	2	82.00	1	82.90	82.00	1	9,355	0.01%
2024/01/22	0	0.00	8	82.45	82.40	-8	9,478	-0.08%
2024/01/19	1	81.20	0	0.00	81.50	1	9,499	0.01%
2024/01/18	4	81.35	1	82.70	81.30	3	9,581	0.03%
2024/01/17	0	0.00	4	81.90	82.90	-4	9,635	-0.04%
2024/01/16	3	84.27	2	84.95	83.20	1	9,695	0.01%
2024/01/15	6	85.55	10	84.17	85.20	-4	9,698	-0.04%
2024/01/12	2	78.90	3	79.57	78.40	-1	9,703	-0.01%
2024/01/11	1	78.70	1	79.50	79.00	0	10,017	0.00%
2024/01/10	0	0.00	2	79.00	79.10	-2	10,174	-0.02%
2024/01/09	6	79.03	0	0.00	78.20	6	10,302	0.06%
2024/01/08	0	0.00	4	79.85	79.70	-4	10,424	-0.04%
2024/01/03	2	82.90	0	0.00	81.80	2	10,620	0.02%
2023/12/29	9	88.06	0	0.00	87.60	9	10,714	0.08%
2023/12/28	1	89.60	2	89.70	90.30	-1	10,837	-0.01%
2023/12/27	1	87.80	31	86.15	88.40	-30	11,166	-0.27%
2023/12/26	29	85.52	16	86.16	85.50	13	11,180	0.12%
2023/12/25	12	85.40	14	87.79	85.40	-2	11,177	-0.02%
2023/12/22	21	88.30	9	89.10	87.00	12	11,165	0.11%
2023/12/21	12	84.60	24	85.93	86.40	-12	10,977	-0.11%
2023/12/20	12	85.43	0	0.00	85.50	12	10,974	0.11%
2023/12/15	5	89.66	5	91.44	88.30	0	10,925	0.00%
2023/12/14	8	90.68	8	92.38	89.10	0	10,854	0.00%
2023/12/13	5	90.74	4	91.65	90.70	1	10,779	0.01%
2023/12/12	8	91.33	10	92.46	92.00	-2	10,904	-0.02%
2023/12/11	10	90.14	27	90.82	92.90	-17	10,692	-0.16%
2023/12/08	25	90.19	38.7	89.57	88.70	-13.7	10,416	-0.13%
2023/12/07	50	90.09	47	90.77	87.50	3	10,067	0.03%
2023/12/06	25	89.67	9	88.57	90.00	16	9,835	0.16%
2023/12/05	0	0.00	26	85.25	85.30	-26	9,724	-0.27%
2023/12/04	46	87.10	24	86.88	87.10	22	9,842	0.22%
2023/12/01	12	86.10	0	0.00	85.20	12	9,810	0.12%
2023/11/27	1	87.10	1	84.90	86.10	0	10,223	0.00%
2023/11/21	0	0.00	2	92.00	88.30	-2	9,909	-0.02%
2023/11/20	1	91.60	0	0.00	90.90	1	9,838	0.01%
2023/11/17	1	87.50	24	88.73	90.20	-23	9,763	-0.24%
2023/11/16	34	89.12	35	91.63	88.90	-1	9,657	-0.01%
2023/11/15	51	93.31	42	94.94	92.70	9	9,400	0.10%
2023/11/14	20	92.91	22	92.19	94.20	-2	9,114	-0.02%
2023/11/13	27	90.97	10	91.07	91.50	17	8,890	0.19%
2023/11/10	12	89.16	10	89.75	87.10	2	8,558	0.02%
2023/11/09	4	87.50	1	87.80	86.40	3	8,334	0.04%
2023/11/08	2	92.50	0	0.00	92.30	2	8,138	0.02%
2023/11/07	3	93.93	0	0.00	94.00	3	8,034	0.04%
2023/11/06	0	0.00	14	92.27	92.20	-14	7,820	-0.18%
2023/11/03	24	89.95	12.1	90.50	91.90	11.9	7,522	0.16%
2023/11/02	0	0.00	1	87.30	87.40	-1	6,747	-0.01%
2023/10/31	3	79.87	5	77.34	75.20	-2	6,170	-0.03%
2023/10/30	1	76.70	0	0.00	76.30	1	6,027	0.02%
2023/10/25	0.1	74.96	0	0.00	74.60	0.1	5,908	0.00%
2023/10/23	0	0.00	0	75.70	76.20	0	5,837	0.00%
2023/10/20	2	72.60	2	73.20	75.20	0	5,772	0.00%
2023/10/19	0	0.00	3	75.63	77.30	-3	5,635	-0.05%
2023/10/18	1	74.40	0	0.00	74.40	1	5,339	0.02%
2023/10/17	2	75.20	0	0.00	74.10	2	5,194	0.04%
2023/10/13	0	0.00	4	73.40	72.90	-4	5,020	-0.08%
2023/10/12	4	71.65	10	72.00	73.00	-6	4,932	-0.12%
2023/10/11	2	71.80	2	73.50	70.50	0	4,908	0.00%
2023/10/06	10	71.14	6	70.75	71.10	4	4,941	0.08%
2023/10/05	8	70.05	2	71.00	70.60	6	5,087	0.12%
2023/10/04	20	71.90	16	72.41	72.50	4	5,139	0.08%
2023/10/03	3	73.43	12	72.65	72.50	-9	4,990	-0.18%
2023/10/02	6	69.25	10	66.71	68.90	-4	4,693	-0.09%
2023/09/28	1	65.30	0	0.00	64.30	1	4,785	0.02%
2023/09/27	2	66.20	2	67.00	65.60	0	4,904	0.00%
2023/09/26	2	66.70	0	0.00	67.00	2	5,008	0.04%
2023/09/25	10	67.08	156	67.50	66.80	-146	5,087	-2.87%	大賣/鉅額交易
2023/09/22	0	0.00	5	67.88	68.50	-5	5,177	-0.10%
2023/09/21	2	66.25	6	67.43	67.90	-4	5,576	-0.07%
2023/09/19	12	68.33	1	70.40	67.40	11	6,077	0.18%
2023/09/18	2	69.40	0	0.00	69.40	2	6,175	0.03%
2023/09/15	31	71.55	5	70.20	70.40	26	6,256	0.42%
2023/09/14	26	69.30	1	69.30	70.00	25	6,283	0.40%
2023/09/13	0	0.00	9	68.54	68.60	-9	6,687	-0.13%
2023/09/12	2	67.70	2	68.60	67.90	0	6,989	0.00%
2023/09/11	55	69.57	2	69.40	67.00	53	7,038	0.75%
2023/09/08	2	67.50	2.2	68.50	66.60	-0.2	7,092	0.00%
2023/09/07	72	68.88	16	68.50	68.10	56	7,122	0.79%
2023/09/06	5	68.12	0.2	68.10	68.00	4.8	7,014	0.07%
2023/09/05	0	0.00	0.3	67.80	67.80	-0.3	7,103	0.00%
2023/09/04	2	67.20	2.3	67.38	67.40	-0.3	7,274	0.00%
2023/09/01	0	0.00	4	69.23	68.90	-4	7,250	-0.06%
2023/08/31	7	68.86	4	68.23	67.50	3	7,156	0.04%
2023/08/30	1	65.00	10	63.66	65.00	-9	6,871	-0.13%
2023/08/28	8	61.35	0	0.00	61.00	8	7,173	0.11%
2023/08/25	2	62.30	0	0.00	62.70	2	7,625	0.03%
2023/08/22	0	0.00	10	62.69	63.20	-10	7,698	-0.13%
2023/08/17	10	62.82	2	63.45	62.40	8	7,796	0.10%
2023/08/16	2	61.70	0	0.00	63.30	2	7,829	0.03%
2023/08/15	0	0.00	6	63.50	62.90	-6	7,914	-0.08%
2023/08/14	4	60.75	2	62.45	62.90	2	8,142	0.02%
2023/08/11	0	0.00	6	61.33	62.30	-6	8,188	-0.07%
2023/08/10	2	59.30	0	0.00	58.80	2	8,392	0.02%
2023/08/08	0	0.00	2.2	59.68	60.00	-2.2	8,728	-0.02%
2023/08/07	1	60.60	0	0.00	60.00	1	8,917	0.01%
2023/08/04	0	0.00	1	61.50	61.60	-1	9,061	-0.01%
2023/08/02	3	61.00	0	0.00	59.10	3	9,227	0.03%
2023/07/31	0	0.00	3	61.60	61.80	-3	9,433	-0.03%
2023/07/28	2	63.35	2	63.90	63.30	0	9,480	0.00%
2023/07/27	2	62.30	2	62.70	62.20	0	9,501	0.00%
2023/07/26	2	58.70	2	59.10	58.10	0	9,565	0.00%
2023/07/25	2	59.00	2	59.40	58.60	0	9,631	0.00%
2023/07/24	2.1	60.94	0	0.00	59.20	2.1	9,778	0.02%
2023/07/21	0.1	61.40	2	61.40	61.40	-1.9	9,867	-0.02%
2023/07/18	7	63.74	0	0.00	61.60	7	10,220	0.07%
2023/07/17	3	64.37	0	0.00	64.40	3	10,247	0.03%
2023/07/14	0.1	65.80	0	0.00	65.50	0.1	10,357	0.00%
2023/07/12	1.1	66.12	11	65.15	66.00	-9.9	10,514	-0.09%
2023/07/11	3.1	63.64	3	64.07	62.80	0.1	10,539	0.00%
2023/07/10	1	62.50	1	61.20	61.70	0	10,486	0.00%
2023/07/07	0.2	63.80	0	0.00	62.50	0.2	10,793	0.00%
2023/07/06	3	66.70	3	67.50	66.80	0	11,227	0.00%
2023/07/05	0	0.00	4	69.58	70.50	-4	11,303	-0.04%
2023/07/04	1	73.10	0	0.00	71.50	1	11,645	0.01%
2023/07/03	0	0.00	1	72.00	71.70	-1	11,809	-0.01%
2023/06/30	1	72.20	65	72.01	71.80	-64	12,128	-0.53%
2023/06/29	63.1	75.24	18	75.26	73.50	45.1	12,450	0.36%
2023/06/28	32	75.96	9.5	74.74	74.50	22.5	12,127	0.19%
2023/06/27	7	71.03	7	73.46	70.70	0	11,848	0.00%
2023/06/26	8	73.18	3	75.03	71.50	5	11,744	0.04%
2023/06/21	2	74.40	3.2	73.79	74.40	-1.2	11,768	-0.01%
2023/06/20	3	72.07	6.6	73.37	73.60	-3.6	11,761	-0.03%
2023/06/19	21.1	73.22	14	74.39	72.40	7.1	11,688	0.06%
2023/06/16	5	70.14	15	67.73	71.60	-10	11,376	-0.09%
2023/06/15	15	65.23	15	65.81	65.10	0	11,211	0.00%
2023/06/14	10	65.60	4	63.93	65.60	6	11,231	0.05%
2023/06/13	1	63.40	7	63.20	63.00	-6	11,130	-0.05%
2023/06/12	10	62.15	0	0.00	62.90	10	11,150	0.09%
2023/06/09	1	62.70	12	63.52	63.30	-11	11,129	-0.10%
2023/06/08	8.1	63.68	4	64.45	62.50	4.1	11,067	0.04%
2023/06/07	8.1	61.06	3	60.87	61.40	5.1	10,968	0.05%
2023/06/06	0.1	60.00	0	0.00	60.10	0.1	11,055	0.00%
2023/06/05	1.1	61.41	1	61.50	61.00	0.1	11,130	0.00%
2023/06/02	6	62.60	4	63.18	62.10	2	11,145	0.02%
2023/06/01	3	61.60	11	61.61	61.90	-8	11,128	-0.07%
2023/05/31	6	59.98	6	59.55	61.00	0	11,012	0.00%
2023/05/30	5.1	58.10	0	0.00	58.20	5.1	10,715	0.05%
2023/05/29	5.1	58.80	1	58.60	58.70	4.1	10,826	0.04%
2023/05/19	1	59.70	2	58.70	58.60	-1	11,246	-0.01%
2023/05/18	2	61.00	0	0.00	59.30	2	11,193	0.02%
2023/05/17	0.1	57.20	0	0.00	56.80	0.1	10,954	0.00%
2023/05/16	1	57.60	1	58.30	56.10	0	10,878	0.00%
2023/05/11	0.1	59.60	0	0.00	59.60	0.1	10,180	0.00%
2023/05/10	1	67.30	2	65.00	66.20	-1	9,969	-0.01%
2023/05/09	3.1	73.12	3	68.77	66.30	0.1	9,771	0.00%
2023/05/08	56.1	74.53	57	74.87	73.60	-1	9,576	-0.01%
2023/05/05	4	74.05	2	75.30	75.20	2	9,448	0.02%
2023/05/04	2.1	72.72	4	72.65	73.80	-2	9,307	-0.02%
2023/05/03	5.1	72.15	3	72.23	72.90	2.1	9,211	0.02%
2023/05/02	4	69.45	5	70.24	71.40	-1	9,066	-0.01%
2023/04/28	23	67.17	48	68.00	67.90	-25	8,893	-0.28%
2023/04/27	59	68.75	32	70.06	67.70	27	8,792	0.31%
2023/04/25	5	79.80	7	77.69	71.50	-2	8,461	-0.02%
2023/04/24	4	78.43	5	77.08	77.00	-1	8,273	-0.01%
2023/04/21	2.1	74.36	3	72.80	73.20	-1	8,109	-0.01%
2023/04/20	0.2	73.40	0	0.00	73.50	0.2	7,977	0.00%
2023/04/19	4.2	77.37	0	0.00	75.60	4.2	7,853	0.05%
2023/04/18	0	0.00	0	78.60	78.50	0	7,683	0.00%
2023/04/17	2	81.40	1	80.90	80.90	1	7,536	0.01%
2023/04/14	0	76.80	1	78.00	79.80	-1	7,311	-0.01%
2023/04/13	1	76.20	0	0.00	75.00	1	7,027	0.01%
2023/04/12	2	77.75	4.9	77.51	76.90	-2.9	6,894	-0.04%
2023/04/11	8	74.89	6.5	75.40	76.40	1.5	6,494	0.02%
2023/04/07	4.2	71.67	5	72.72	72.60	-0.8	5,659	-0.01%
2023/03/31	1	65.80	5	67.92	68.40	-4	4,878	-0.08%
2023/03/30	9	68.71	8	69.31	67.90	1	4,454	0.02%
2023/03/29	3	64.17	1	64.10	65.20	2	4,006	0.05%
2023/03/28	2	64.50	2	64.05	63.80	0	3,910	0.00%
2023/03/24	2	68.75	3	67.87	69.10	-1	3,685	-0.03%
2023/03/23	2	67.75	0	0.00	67.70	2	3,509	0.06%
2023/03/21	3	68.20	3	68.27	68.00	0	3,198	0.00%
2023/03/20	1	66.70	2	67.10	68.50	-1	2,925	-0.03%
2023/03/17	52	62.67	54	62.26	62.30	-2	2,719	-0.07%
2023/03/15	1	61.30	7	60.40	60.30	-6	2,469	-0.24%
2023/03/13	7	58.90	2.6	59.55	60.10	4.4	2,300	0.19%
2023/03/08	2	63.50	3	62.73	63.30	-1	1,919	-0.05%
2023/03/07	1	60.30	0	0.00	58.90	1	1,756	0.06%
2023/03/06	0	0.00	8.4	59.73	59.00	-8.4	1,675	-0.50%
2023/03/03	1	56.90	2	57.30	57.40	-1	1,534	-0.07%
2023/03/02	1	56.40	1	57.70	57.40	0	1,421	0.00%
2023/03/01	2	53.70	2	54.30	55.70	0	1,244	0.00%
2023/02/24	70	50.06	71.7	50.54	51.80	-1.7	1,091	-0.16%
2023/02/23	2	48.70	3	48.33	49.70	-1	719	-0.14%
2023/02/22	1	46.45	2	45.75	45.20	-1	570	-0.18%
2023/02/20	1	46.25	1	46.20	45.80	0	434	0.00%
2023/02/17	0	0.00	5	41.14	43.90	-5	372	-1.34%
2023/02/16	9	40.07	4	39.49	40.20	5	304	1.64%
2023/02/14	1	37.80	1	38.05	38.55	0	214	0.00%
2023/02/06	0	0.00	1	32.90	32.75	-1	175	-0.57%
2023/01/10	0	0.00	0.1	32.20	31.90	-0.1	175	-0.06%
2022/08/25	0	0.00	2	30.00	29.70	-2	412	-0.48%
2022/08/05	1	27.85	1	27.70	28.05	0	451	0.00%
2022/07/06	0	0.00	4	25.70	25.35	-4	700	-0.57%
2022/05/10	1	31.15	1	31.50	31.25	0	1,248	0.00%
2022/04/29	0	0.00	50	36.09	32.50	-50	1,144	-4.37%
2022/03/29	0	0.00	1	36.95	36.45	-1	1,698	-0.06%
2022/03/10	0	0.00	6	41.58	41.40	-6	2,170	-0.28%
2022/03/07	0	0.00	10	41.85	41.95	-10	2,336	-0.43%
2022/01/11	1	45.05	0	0.00	44.50	1	3,309	0.03%
2022/01/07	1	46.00	0	0.00	45.50	1	3,318	0.03%
2021/12/30	0	0.00	5	53.90	48.50	-5	3,349	-0.15%
2021/12/27	3	48.13	0	0.00	48.50	3	2,990	0.10%
2021/12/17	0	0.00	1	47.15	48.20	-1	2,906	-0.03%
2021/12/08	1	45.90	0	0.00	45.50	1	2,615	0.04%
2021/12/07	0	0.00	1	46.60	46.50	-1	2,599	-0.04%
2021/12/03	0	0.00	15	46.57	46.60	-15	2,562	-0.59%
2021/12/02	5	45.95	7	46.12	45.45	-2	2,551	-0.08%
2021/12/01	1	42.70	1	44.40	44.40	0	2,475	0.00%
2021/11/30	0	0.00	6	43.45	43.25	-6	2,483	-0.24%
2021/11/29	1	42.70	0	0.00	42.80	1	2,531	0.04%
2021/11/26	2	44.45	1	45.70	43.95	1	2,610	0.04%
2021/11/25	6	45.83	0	0.00	45.15	6	2,607	0.23%
2021/11/24	6	47.00	0	0.00	47.15	6	2,585	0.23%
2021/11/23	27	48.23	13	48.84	48.00	14	2,533	0.55%
2021/11/22	1	44.85	1	45.20	47.50	0	2,189	0.00%
2021/11/17	0	0.00	3	44.10	44.00	-3	2,246	-0.13%
2021/11/16	3	43.80	0	0.00	43.00	3	2,277	0.13%
2021/11/15	0	0.00	1	42.65	42.65	-1	2,271	-0.04%
2021/11/10	1	43.50	0	0.00	43.10	1	2,457	0.04%
2021/11/09	0.1	48.15	0	0.00	44.30	0.1	2,602	0.00%
2021/11/03	0	0.00	2	44.95	45.55	-2	3,215	-0.06%
2021/11/02	2	44.65	0	0.00	44.30	2	3,261	0.06%
2021/10/13	0	0.00	5	39.96	40.00	-5	5,450	-0.09%
2021/10/01	1	43.90	0	0.00	42.60	1	6,446	0.02%
2021/09/30	4	45.03	0	0.00	44.95	4	6,685	0.06%
2021/09/29	10	46.00	4	45.80	44.80	6	7,198	0.08%
2021/09/27	0	50.80	0	0.00	50.80	0	7,491	0.00%
2021/09/07	1	49.60	0	0.00	49.90	1	9,854	0.01%
2021/09/02	1	53.50	1	53.90	52.00	0	10,166	0.00%
2021/09/01	1	54.30	1	53.60	54.00	0	10,233	0.00%
2021/08/27	1	52.40	1	52.10	51.50	0	10,566	0.00%
2021/08/25	0	0.00	15	53.10	53.30	-15	10,896	-0.14%
2021/08/24	32	52.47	2	52.50	51.70	30	11,038	0.27%
2021/08/23	0	0.00	15	53.50	53.70	-15	11,095	-0.14%
2021/08/20	0	0.00	2	51.70	51.20	-2	11,190	-0.02%
2021/08/19	3	51.60	0	0.00	51.00	3	11,207	0.03%
2021/08/16	1	51.80	1	52.30	51.80	0	11,437	0.00%
2021/08/13	2.1	54.57	0	0.00	52.90	2.1	11,424	0.02%
2021/08/12	2	58.40	0	0.00	57.50	2	11,334	0.02%
2021/08/11	2.1	60.01	1	58.30	58.10	1.1	11,391	0.01%
2021/08/10	12.1	65.55	2	64.55	63.20	10.1	11,389	0.09%
2021/08/09	0.1	70.80	0	0.00	70.20	0.1	11,176	0.00%
2021/08/05	1	74.70	5	75.62	75.00	-4	11,280	-0.04%
2021/08/04	0	0.00	3	74.70	74.70	-3	11,241	-0.03%
2021/08/02	4	73.20	4	73.25	73.00	0	11,473	0.00%
2021/07/30	8	74.13	2	71.90	71.80	6	11,636	0.05%
2021/07/28	0	0.00	5	72.20	72.00	-5	11,851	-0.04%
2021/07/27	4	74.35	33	77.59	74.00	-29	12,059	-0.24%
2021/07/26	0	0.00	69	76.93	76.70	-69	12,296	-0.56%
2021/07/23	7	73.53	36	75.21	74.70	-29	12,494	-0.23%
2021/07/22	113	75.27	1	74.20	73.90	112	12,719	0.88%	大買/鉅額交易
2021/07/21	14	73.33	4	72.90	72.30	10	12,787	0.08%
2021/07/20	6	72.80	4	72.15	71.80	2	13,115	0.02%
2021/07/19	3	73.23	2	73.60	74.50	1	13,352	0.01%
2021/07/16	0	0.00	3	73.37	73.90	-3	13,632	-0.02%
2021/07/15	2	72.30	1	71.70	72.30	1	13,949	0.01%
2021/07/13	0	0.00	1	74.20	71.40	-1	14,760	-0.01%
2021/07/12	3	73.70	5	73.88	74.10	-2	14,617	-0.01%
2021/07/09	4	70.93	3	71.43	71.00	1	14,415	0.01%
2021/07/08	3	73.13	2	73.10	72.80	1	14,349	0.01%
2021/07/07	30	75.51	21	75.38	74.00	9	14,287	0.06%
2021/07/06	5	76.04	11	77.20	74.50	-6	14,083	-0.04%
2021/07/05	1	75.00	10	75.86	77.30	-9	13,652	-0.07%
2021/07/02	8	69.55	5	69.28	70.30	3	13,503	0.02%
2021/07/01	9	71.32	0	0.00	68.70	9	13,427	0.07%
2021/06/30	5	70.28	6	70.77	71.50	-1	13,389	-0.01%
2021/06/29	3	72.83	15	72.73	69.00	-12	13,375	-0.09%
2021/06/28	26	70.54	14.1	70.76	71.40	11.9	13,009	0.09%
2021/06/25	14	66.25	15	66.11	66.40	-1	12,519	-0.01%
2021/06/23	3	63.40	0	0.00	63.30	3	12,069	0.02%
2021/06/22	9	60.40	0	0.00	59.30	9	11,868	0.08%
2021/06/21	21	61.26	0	0.00	60.60	21	11,810	0.18%
2021/06/07	0	0.00	1	62.60	62.00	-1	11,326	-0.01%
2021/06/04	5	64.44	6	63.95	63.10	-1	11,219	-0.01%
2021/06/03	2	62.80	8	63.18	62.30	-6	11,029	-0.05%
2021/06/02	0	0.00	1	59.30	59.60	-1	10,792	-0.01%
2021/06/01	6	61.35	5	60.62	59.30	1	10,752	0.01%
2021/05/28	4	58.30	4	58.90	58.70	0	10,562	0.00%
2021/05/26	1	55.00	0	0.00	55.00	1	10,541	0.01%
2021/05/20	4	49.63	5	49.08	47.95	-1	11,014	-0.01%
2021/05/19	0	0.00	1	47.85	48.15	-1	11,109	-0.01%
2021/05/17	1	44.20	1	44.30	44.20	0	11,145	0.00%
2021/05/13	0.1	52.00	0	0.00	50.00	0.1	11,209	0.00%
2021/05/12	0	0.00	2	54.75	52.10	-2	11,088	-0.02%
2021/05/11	4	57.80	20	57.65	57.40	-16	10,961	-0.15%
2021/05/10	14	63.39	8	63.49	63.70	6	10,811	0.06%
2021/05/07	2	63.30	4.1	62.95	62.70	-2.1	10,631	-0.02%
2021/05/06	1	60.50	11	60.54	58.90	-10	10,447	-0.10%
2021/05/05	6	61.23	6	60.60	58.60	0	10,340	0.00%
2021/05/04	16.1	60.87	2	60.10	58.20	14.1	10,195	0.14%
2021/05/03	1	70.00	5	69.94	62.50	-4	9,945	-0.04%
2021/04/29	5	69.82	1	69.60	68.80	4	9,505	0.04%
2021/04/28	9	69.88	4	68.90	66.20	5	9,183	0.05%
2021/04/27	26	69.61	18.1	69.10	68.50	7.9	8,863	0.09%
2021/04/26	17	66.05	1	66.90	66.90	16	8,441	0.19%
2021/04/23	1	60.40	0	0.00	60.90	1	8,004	0.01%
2021/04/22	0	0.00	12	61.57	55.40	-12	7,791	-0.15%
2021/04/21	3	59.27	21	59.87	59.70	-18	7,564	-0.24%
2021/04/20	6	58.52	15	58.56	57.00	-9	7,334	-0.12%
2021/04/19	16	55.33	3	55.90	54.30	13	7,020	0.19%
2021/04/16	1	53.20	3	53.63	53.80	-2	6,976	-0.03%
2021/04/15	3	52.20	1	52.70	52.70	2	7,187	0.03%
2021/04/14	1	49.50	8	49.95	52.10	-7	7,431	-0.09%
2021/04/13	1	52.00	0	0.00	51.10	1	7,575	0.01%
2021/04/12	2	53.15	8	52.10	52.30	-6	7,632	-0.08%
2021/04/09	2	51.90	2	53.80	53.50	0	7,943	0.00%
2021/04/07	2	53.85	3	53.30	53.20	-1	8,810	-0.01%
2021/04/06	9	54.78	4	54.98	54.40	5	9,015	0.06%
2021/04/01	2	53.65	2	53.00	52.80	0	9,230	0.00%
2021/03/31	6	52.00	0	0.00	51.90	6	9,286	0.06%
2021/03/29	1	52.00	1	51.70	51.70	0	9,460	0.00%
2021/03/19	1	49.90	0	0.00	49.85	1	9,678	0.01%
2021/03/18	0	0.00	1	51.00	50.90	-1	9,784	-0.01%
2021/03/17	2	51.20	0	0.00	51.30	2	10,056	0.02%
2021/03/16	2	51.65	1	52.00	52.00	1	10,324	0.01%
2021/03/15	0	0.00	2	50.70	51.00	-2	10,333	-0.02%
2021/03/12	2	51.50	0	0.00	51.20	2	10,354	0.02%
2021/03/11	0	0.00	1	51.60	52.20	-1	10,462	-0.01%
2021/03/10	2	50.65	2	51.05	50.60	0	10,619	0.00%
2021/03/04	0	0.00	1	50.20	50.20	-1	11,008	-0.01%
2021/03/02	2	53.10	12	52.23	52.10	-10	10,902	-0.09%
2021/02/26	2	50.75	2	51.45	51.80	0	10,773	0.00%
2021/02/25	7	53.77	10	52.49	52.30	-3	10,684	-0.03%
2021/02/24	38	56.77	39	54.88	52.80	-1	10,557	-0.01%
2021/02/23	25	56.85	21	55.31	56.80	4	10,123	0.04%
2021/02/22	22	54.87	40	54.41	54.50	-18	9,802	-0.18%
2021/02/19	15	52.67	32	52.58	52.80	-17	9,634	-0.18%
2021/02/18	36	51.08	8	51.18	50.90	28	9,447	0.30%
2021/02/17	11	50.25	1	51.40	49.65	10	9,254	0.11%
2021/02/05	10	49.19	10	48.25	48.50	0	9,157	0.00%
2021/02/04	2	49.40	3	48.93	49.00	-1	9,068	-0.01%
2021/02/03	1	46.70	0	0.00	46.50	1	8,884	0.01%
2021/01/28	0	45.75	0	0.00	45.20	0	8,708	0.00%
2021/01/26	3	48.05	5	47.26	46.40	-2	8,582	-0.02%
2021/01/25	10	47.10	7	47.03	47.00	3	8,445	0.04%
2021/01/22	16	45.09	0	0.00	45.15	16	8,317	0.19%
2021/01/21	0	0.00	17	43.86	44.20	-17	8,227	-0.21%
2021/01/18	0	0.00	1	49.00	48.80	-1	7,898	-0.01%
2021/01/15	1	51.00	1	50.30	50.90	0	7,803	0.00%
2021/01/14	0	0.00	1	51.70	51.30	-1	7,666	-0.01%
2021/01/13	34	51.54	16	52.01	51.90	18	7,479	0.24%
2021/01/12	52	55.56	25	53.77	51.40	27	7,251	0.37%
2021/01/11	0	0.00	11	54.13	55.40	-11	6,715	-0.16%
2021/01/08	3	51.77	4	50.48	50.40	-1	6,537	-0.02%
2021/01/07	1	51.20	1	50.20	50.00	0	6,244	0.00%
2021/01/06	2	49.25	1	49.00	47.80	1	5,954	0.02%
2021/01/05	0	0.00	13	49.64	49.60	-13	5,746	-0.23%
2021/01/04	28	51.75	66	49.78	49.50	-38	5,595	-0.68%
2020/12/31	18	49.31	8	50.44	50.40	10	5,227	0.19%
2020/12/30	19	46.78	35	47.78	47.60	-16	4,637	-0.34%
2020/12/29	11	47.36	11	46.07	45.00	0	4,213	0.00%
2020/12/28	16	46.23	14	47.06	47.20	2	3,919	0.05%
2020/12/25	1	42.20	2	42.58	42.95	-1	3,516	-0.03%
2020/12/24	16	40.46	16	40.62	40.90	0	3,227	0.00%
2020/12/23	1	38.40	5	38.00	38.60	-4	3,014	-0.13%
2020/12/22	10	37.45	5	38.00	36.50	5	2,975	0.17%
2020/12/21	5	37.40	0	0.00	37.40	5	2,946	0.17%
2020/12/18	11	38.05	17	38.28	38.00	-6	2,921	-0.21%
2020/12/17	34	39.31	5	38.82	38.55	29	2,893	1.00%
2020/12/16	1	38.50	3	38.00	37.50	-2	2,751	-0.07%
2020/12/15	9	37.64	0	0.00	37.50	9	2,709	0.33%
2020/12/14	10	40.48	9	40.46	40.10	1	2,581	0.04%
2020/12/11	40	40.64	31	39.47	42.00	9	2,433	0.37%
2020/12/10	25	39.43	22	39.65	39.40	3	2,129	0.14%
2020/12/09	3	38.00	0	0.00	38.10	3	1,817	0.17%
2020/12/08	1	38.40	3	38.50	38.45	-2	1,752	-0.11%
2020/12/07	11	38.56	3	39.55	39.00	8	1,717	0.47%
2020/12/04	6	38.22	23	37.95	38.05	-17	1,557	-1.09%
2020/12/03	22	36.58	23	36.95	36.50	-1	1,347	-0.07%
2020/12/02	34	37.33	13	37.50	37.65	21	1,114	1.88%
2020/12/01	5	34.17	2	34.28	34.25	3	807	0.37%
2020/11/20	1	31.10	1	31.40	31.60	0	782	0.00%
2020/11/13	0	0.00	4	29.50	30.40	-4	937	-0.43%
2020/10/12	1	34.50	0	0.00	34.25	1	1,892	0.05%
2020/09/29	0	0.00	2	33.55	33.55	-2	2,657	-0.08%
2020/09/09	0	0.00	1	35.90	36.55	-1	2,804	-0.04%
2020/09/03	1	36.60	1	36.50	36.05	0	2,959	0.00%
2020/08/20	1	34.60	0	0.00	34.60	1	3,913	0.03%
2020/08/19	0	0.00	3	35.80	35.45	-3	3,912	-0.08%
2020/08/13	1	38.90	0	0.00	38.85	1	4,001	0.02%
2020/08/10	1	40.65	0	0.00	40.00	1	4,042	0.02%
2020/08/04	1	41.50	0	0.00	40.70	1	4,199	0.02%
2020/07/31	2	41.93	1	42.45	42.20	1	4,338	0.02%
2020/07/30	10	42.08	10	42.00	42.30	0	4,369	0.00%
2020/07/28	0	0.00	4	38.80	38.70	-4	4,379	-0.09%
2020/07/23	1	41.60	0	0.00	41.40	1	4,994	0.02%
2020/07/21	2	41.35	2	41.35	41.45	0	5,110	0.00%
2020/07/17	1	40.25	0	0.00	39.80	1	5,284	0.02%
2020/07/16	1	40.70	0	0.00	41.15	1	5,441	0.02%
2020/07/15	2	42.90	4	41.70	40.75	-2	5,505	-0.04%
2020/07/14	10	43.31	4	43.23	42.65	6	5,430	0.11%
2020/07/13	4	42.13	2	41.95	42.65	2	5,121	0.04%
2020/07/10	2	39.10	2	39.75	38.80	0	4,972	0.00%
2020/07/09	4	39.70	4	39.80	39.50	0	5,068	0.00%
2020/07/08	4	39.45	4	39.65	39.30	0	5,060	0.00%
2020/07/07	5	39.80	5	39.58	39.35	0	5,120	0.00%
2020/07/06	4	39.25	4	38.90	39.15	0	5,208	0.00%
2020/07/03	3	38.80	3	39.37	38.80	0	5,355	0.00%
2020/07/02	3	39.15	3	39.23	39.20	0	5,556	0.00%
2020/07/01	2	39.05	2	39.08	39.00	0	5,689	0.00%
2020/06/30	1	38.95	1	38.60	38.70	0	5,762	0.00%
2020/06/29	2	38.25	12	37.91	38.15	-10	5,952	-0.17%
2020/06/24	2	38.40	2	38.65	38.40	0	6,074	0.00%
2020/06/23	1	38.85	1	39.00	38.55	0	6,164	0.00%
2020/06/22	4	38.70	4	38.98	38.65	0	6,160	0.00%
2020/06/19	4	39.10	4	39.11	38.95	0	6,145	0.00%
2020/06/18	4	39.08	4	39.24	39.10	0	6,145	0.00%
2020/06/17	2	39.60	2	39.83	39.40	0	6,204	0.00%
2020/06/16	6	39.45	6	39.27	39.75	0	6,437	0.00%
2020/06/15	21	39.09	21	38.67	38.70	0	6,445	0.00%
2020/06/12	3	38.65	3	38.37	39.50	0	6,551	0.00%
2020/06/11	3	40.08	2	41.05	39.10	1	6,634	0.02%
2020/06/10	1	41.15	1	42.00	40.90	0	6,713	0.00%
2020/06/09	4	41.90	4	41.64	41.55	0	6,838	0.00%
2020/06/08	2	41.80	2	41.90	41.35	0	6,938	0.00%
2020/06/05	3	41.35	3	41.55	41.30	0	6,947	0.00%
2020/06/04	10	43.10	0	0.00	40.90	10	6,998	0.14%
2020/06/03	0	0.00	2	42.90	42.90	-2	6,893	-0.03%
2020/06/02	2	42.30	0	0.00	42.25	2	6,858	0.03%
2020/06/01	2	41.53	2	41.58	41.75	0	6,965	0.00%
2020/05/29	3	40.75	3	40.82	40.90	0	7,018	0.00%
2020/05/28	1	41.50	4	42.58	40.50	-3	7,155	-0.04%
2020/05/27	6	42.43	8	41.80	42.05	-2	7,191	-0.03%
2020/05/26	6	41.30	4	41.65	41.05	2	7,331	0.03%
2020/05/25	4	40.35	4	40.88	40.90	0	7,350	0.00%
2020/05/22	5	41.05	7	41.44	40.80	-2	7,432	-0.03%
2020/05/21	3	40.95	3	41.25	40.70	0	7,498	0.00%
2020/05/20	3	40.90	3	40.38	40.90	0	7,514	0.00%
2020/05/19	2	39.15	2	39.40	39.45	0	7,609	0.00%
2020/05/18	2	38.58	2	38.38	38.40	0	7,643	0.00%
2020/05/15	1	37.75	1	39.30	37.85	0	7,715	0.00%
2020/05/14	3	40.15	3	40.67	38.50	0	7,924	0.00%
2020/05/13	1	40.55	1	40.75	40.70	0	8,068	0.00%
2020/05/12	2	41.25	2	41.50	40.65	0	8,138	0.00%
2020/05/11	0	0.00	2	42.10	41.25	-2	8,125	-0.02%
2020/05/08	4	43.00	2	43.30	42.85	2	8,055	0.02%
2020/05/07	4	42.13	6	42.10	42.00	-2	7,952	-0.03%
2020/05/06	8	42.05	9	41.85	41.40	-1	8,021	-0.01%
2020/05/05	4	41.45	4	41.93	41.25	0	7,967	0.00%
2020/04/30	10	42.20	2	42.45	41.50	8	8,009	0.10%
2020/04/29	12	45.75	42	44.04	42.10	-30	8,008	-0.37%
2020/04/28	1	41.90	0	0.00	41.60	1	7,605	0.01%
2020/04/27	0	0.00	1	41.20	42.30	-1	7,532	-0.01%
2020/04/24	3	42.10	3	41.97	41.10	0	7,577	0.00%
2020/04/23	32	41.98	4	41.69	42.00	28	7,618	0.37%
2020/04/21	7	40.96	11	41.30	39.60	-4	7,471	-0.05%
2020/04/20	7	40.80	3	40.98	40.60	4	7,323	0.05%
2020/04/16	1	40.60	11	40.52	40.15	-10	7,152	-0.14%
2020/04/15	10	40.15	6	40.10	40.10	4	7,102	0.06%
2020/04/14	28	40.78	22	40.71	40.35	6	7,053	0.09%
2020/04/13	5	40.02	5	39.65	38.65	0	6,936	0.00%
2020/04/10	7	39.51	5	39.75	39.45	2	6,900	0.03%
2020/04/09	8	40.66	9	40.54	38.70	-1	6,832	-0.01%
2020/04/08	10	39.79	16	40.02	40.55	-6	6,738	-0.09%
2020/04/07	37	38.49	46	38.76	39.40	-9	6,561	-0.14%
2020/04/06	15	35.31	17	35.61	36.65	-2	6,346	-0.03%
2020/04/01	4	33.46	9	33.38	33.35	-5	6,205	-0.08%
2020/03/31	22	34.24	8	34.24	33.20	14	6,118	0.23%
2020/03/30	3	32.72	3	32.63	32.85	0	5,954	0.00%
2020/03/27	1	34.65	0	0.00	34.75	1	5,823	0.02%
2020/03/20	10	27.59	10	27.57	25.80	0	5,810	0.00%
2020/03/18	0	0.00	2	32.05	29.35	-2	5,764	-0.03%
2020/03/17	51	34.76	1	32.60	32.60	50	5,749	0.87%
2020/03/16	2	37.90	0	0.00	36.20	2	5,824	0.03%
2020/03/13	10	39.15	10	38.73	40.20	0	5,759	0.00%
2020/03/12	1	41.80	0	0.00	42.00	1	5,582	0.02%
2020/03/11	4	44.90	0	0.00	42.95	4	5,422	0.07%
2020/03/09	14	46.14	27	44.60	43.90	-13	5,190	-0.25%
2020/03/06	7	47.07	3	47.18	46.50	4	5,084	0.08%
2020/03/05	26	47.18	14	47.87	47.10	12	4,993	0.24%
2020/03/04	2	45.25	10	45.54	45.90	-8	4,785	-0.17%
2020/03/03	17	45.29	6	44.24	43.85	11	4,664	0.24%
2020/03/02	4	42.44	7	43.03	43.25	-3	4,494	-0.07%
2020/02/27	29	43.47	27	42.60	40.35	2	4,322	0.05%
2020/02/26	0	0.00	1	42.00	41.65	-1	3,983	-0.03%
2020/02/25	2	41.20	7	41.79	42.05	-5	3,899	-0.13%
2020/02/24	9	41.81	24	41.81	41.50	-15	3,772	-0.40%
2020/02/20	19	41.51	1	41.10	40.00	18	3,538	0.51%
2020/02/19	9	39.00	18	38.82	39.30	-9	3,318	-0.27%
2020/02/18	8	38.86	0	0.00	38.50	8	3,243	0.25%
2020/02/17	14	39.77	12	39.45	38.55	2	3,125	0.06%
2020/02/14	14	37.57	12	37.55	38.90	2	2,867	0.07%
2020/02/13	4	36.45	1	35.95	35.40	3	2,648	0.11%
2020/02/12	0	0.00	1	34.90	35.15	-1	2,532	-0.04%
2020/02/10	1	34.30	4	33.86	34.20	-3	2,454	-0.12%
2020/02/07	5	37.14	2	36.93	34.70	3	2,413	0.12%
2020/02/05	3	37.75	4	37.31	36.20	-1	2,219	-0.05%
2020/02/03	11	36.79	22	36.10	37.00	-11	2,012	-0.55%
2020/01/31	7	36.04	11	35.56	35.65	-4	1,885	-0.21%
2020/01/30	0	0.00	1	33.30	33.30	-1	1,797	-0.06%
2020/01/20	11	37.17	10	37.03	37.00	1	1,741	0.06%
2020/01/17	25	35.43	29	35.72	35.75	-4	1,597	-0.25%
2020/01/16	8	33.75	8	33.38	33.85	0	1,431	0.00%
2020/01/15	0	0.00	1	31.60	31.65	-1	1,336	-0.07%
2020/01/14	12	32.14	11	32.35	31.90	1	1,321	0.08%
2020/01/02	2	31.28	2	31.20	31.20	0	1,182	0.00%
2019/12/26	0	0.00	2	31.25	30.50	-2	1,128	-0.18%
2019/12/25	33	31.56	17	31.36	30.90	16	1,123	1.42%
2019/12/24	2	30.80	1	30.30	30.95	1	1,080	0.09%
2019/12/19	0	0.00	60	30.80	30.55	-60	1,041	-5.76%
2019/12/18	60	30.15	0	0.00	30.00	60	995	6.03%
2019/12/16	11	33.15	21	32.79	32.35	-10	875	-1.14%
2019/12/13	15	31.61	17	31.03	31.50	-2	744	-0.27%
2019/12/12	1	32.50	3	32.48	30.50	-2	643	-0.31%
2019/12/11	37	31.34	41	31.27	32.10	-4	519	-0.77%
2019/12/10	18	28.79	14	28.89	29.20	4	326	1.23%
2019/10/23	3	24.45	3	24.60	24.60	0	409	0.00%
2019/10/18	0	0.00	3	23.45	23.40	-3	436	-0.69%
2019/10/17	7	23.44	4	23.45	23.45	3	442	0.68%
2019/10/09	0	0.00	1	22.45	22.45	-1	500	-0.20%
2019/10/08	1	22.50	0	0.00	22.45	1	510	0.20%
2019/10/07	0	0.00	3	21.80	22.00	-3	523	-0.57%
2019/10/04	6	22.36	3	22.15	22.15	3	522	0.57%
2019/10/03	19	22.04	4	22.10	22.10	15	525	2.85%
2019/03/12	0	0.00	1	27.80	27.75	-1	707	-0.14%
2019/02/20	0	0.00	1	27.95	28.50	-1	657	-0.15%
2019/02/18	1	26.40	0	0.00	26.50	1	588	0.17%
2019/01/23	6	27.05	0	0.00	27.10	6	530	1.13%
2019/01/15	0	0.00	3	28.40	27.50	-3	434	-0.69%
2019/01/14	3	28.80	0	0.00	28.50	3	401	0.75%