信驊 (5274)-國票-南京券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
2890
漲跌
▼110
漲幅
-3.67%
成交量
271張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	2916.67	2.2	2942.73	2890.00	0.8	498	0.16%
2024/04/24	0.2	2985.00	0.3	2973.33	3000.00	-0.1	497	-0.02%
2024/04/23	0	2940.00	0	0.00	2900.00	0	496	0.00%
2024/04/22	1.2	3004.90	2.1	3009.30	2980.00	-0.9	493	-0.18%
2024/04/19	2	3064.68	0.7	3030.82	3000.00	1.3	491	0.26%
2024/04/18	1.3	3159.05	1	3185.00	3220.00	0.3	486	0.06%
2024/04/17	0.2	3155.00	1	3050.00	3160.00	-0.8	489	-0.16%
2024/04/16	0	0.00	0.2	3027.50	3015.00	-0.2	486	-0.04%
2024/04/15	2	3132.49	2.7	3140.37	3115.00	-0.7	489	-0.14%
2024/04/12	1	3170.00	0.1	3180.00	3170.00	0.9	489	0.19%
2024/04/11	0	0.00	0.1	3175.00	3170.00	-0.1	494	-0.01%
2024/04/10	1	3160.00	0.5	3200.00	3185.00	0.5	491	0.10%
2024/04/09	0.3	3322.95	0.6	3170.00	3225.00	-0.3	490	-0.06%
2024/04/08	1.1	3352.05	1.2	3402.71	3405.00	-0.1	487	-0.02%
2024/04/03	1.2	3405.00	3	3368.33	3405.00	-1.8	480	-0.38%
2024/04/02	1	3320.00	0	3300.00	3330.00	1	474	0.21%
2024/04/01	0	0.00	0.8	3354.56	3350.00	-0.8	472	-0.16%
2024/03/29	1.9	3318.22	0	3400.00	3330.00	1.9	465	0.40%
2024/03/28	0.6	3323.33	0.1	3270.00	3330.00	0.5	457	0.11%
2024/03/27	0.1	3100.00	2	3145.00	3215.00	-1.9	444	-0.43%
2024/03/26	0.5	2915.00	0	0.00	2925.00	0.5	422	0.12%
2024/03/22	0	0.00	1	2860.00	2915.00	-1	418	-0.24%
2024/03/21	1	2830.00	0	0.00	2835.00	1	414	0.24%
2024/03/19	2	2872.50	1	2845.09	2845.00	1	412	0.24%
2024/03/18	0	2905.00	0	0.00	2955.00	0	405	0.00%
2024/03/15	2	2747.50	2.1	2771.27	2770.00	-0.1	396	-0.01%
2024/03/14	0	0.00	0.1	2775.00	2755.00	-0.1	398	-0.03%
2024/03/13	1	2640.50	0.4	2653.85	2640.00	0.6	393	0.15%
2024/03/12	1	2765.00	0	0.00	2735.00	1	391	0.26%
2024/03/11	1	2800.20	4	2868.75	2920.00	-3	384	-0.78%
2024/03/08	0	2952.50	0	0.00	2925.00	0	380	0.00%
2024/02/22	0	0.00	0	2710.00	2660.00	0	343	0.00%
2024/01/31	0	3075.00	0	0.00	3085.00	0	319	0.00%
2024/01/19	0	3050.00	0	0.00	3030.00	0	314	0.00%
2024/01/17	0	2865.00	0	0.00	2855.00	0	316	0.00%
2024/01/15	0	0.00	0	2995.00	2975.00	0	321	0.00%
2024/01/12	0	3053.33	0	3045.00	3025.00	0	323	0.00%
2024/01/10	0	0.00	0	3010.00	3020.00	0	326	0.00%
2024/01/05	0	2977.50	0	0.00	3000.00	0	332	0.00%
2023/12/28	0	0.00	0	3095.00	3090.00	0	358	0.00%
2023/12/27	0	3085.00	0	3105.00	3160.00	0	365	0.00%
2023/12/26	0	3105.00	0	0.00	3125.00	0	369	0.00%
2023/12/25	0	3095.00	0	0.00	3110.00	0	380	0.00%
2023/12/21	0	3010.00	0	0.00	3050.00	0	394	0.00%
2023/12/20	0	2990.00	0	0.00	2985.00	0	401	0.00%
2023/12/19	0	3010.00	0	0.00	3000.00	0	404	0.00%
2023/12/18	0	3036.67	0	0.00	3035.00	0	407	0.00%
2023/12/13	0	3125.00	0	3110.00	3140.00	0	419	-0.01%
2023/12/07	0	2885.00	0	0.00	2940.00	0	433	0.01%
2023/12/05	0	2820.00	0	0.00	2810.00	0	429	0.00%
2023/12/04	0	2866.67	0	0.00	2840.00	0	429	0.01%
2023/12/01	0	2880.00	0	0.00	2885.00	0	432	0.00%
2023/11/28	0	2919.17	0	0.00	2930.00	0	439	0.00%
2023/11/22	0	0.00	0	2845.00	2870.00	0	465	0.00%
2023/11/17	0.1	2933.46	0	2910.00	2910.00	0.1	484	0.01%
2023/11/16	0	2805.00	0	0.00	2865.00	0	482	0.00%
2023/11/15	0	0.00	0	2890.00	2845.00	0	484	0.00%
2023/11/14	0	2888.33	0	0.00	2920.00	0	482	0.01%
2023/10/30	0	0.00	0	2735.00	2705.00	0	505	0.00%
2023/10/27	0	2710.00	0	0.00	2730.00	0	511	0.00%
2023/10/19	0	2850.00	0	0.00	2895.00	0	512	0.00%
2023/10/18	0	0.00	1	2785.15	2775.00	-1	515	-0.20%
2023/10/16	0	2900.00	0	0.00	2870.00	0	523	0.00%
2023/10/12	0	0.00	0	2966.67	2885.00	0	531	0.00%
2023/09/27	0	0.00	0	2640.00	2635.00	0	562	0.00%
2023/09/25	0	2660.00	0	0.00	2590.00	0	560	0.00%
2023/09/20	0	2680.00	0	0.00	2630.00	0	563	0.00%
2023/09/19	0	0.00	1	2850.00	2775.00	-1	560	-0.18%
2023/09/18	0	0.00	0	2770.00	2690.00	0	557	0.00%
2023/09/13	0	2700.00	0.1	2725.00	2740.00	-0.1	552	-0.02%
2023/09/12	2.1	2506.09	2.5	2548.09	2635.00	-0.4	545	-0.07%
2023/09/11	0	0.00	1.2	2507.06	2490.00	-1.2	546	-0.21%
2023/09/08	1.7	2611.36	0	2574.57	2535.00	1.6	544	0.30%
2023/09/07	1	2596.32	1	2630.55	2655.00	0	552	0.00%
2023/09/06	0	2640.00	1	2655.00	2640.00	-1	557	-0.18%
2023/09/05	1.2	2600.00	1	2640.00	2640.00	0.2	562	0.04%
2023/09/04	0.2	2535.00	1.4	2582.13	2620.00	-1.2	571	-0.21%
2023/09/01	2	2590.00	0.4	2564.38	2550.00	1.6	566	0.28%
2023/08/31	2.3	2628.49	2.3	2660.06	2700.00	0	560	-0.01%
2023/08/30	1.2	2626.93	0	0.00	2630.00	1.2	552	0.21%
2023/08/29	0.1	2565.00	0	0.00	2560.00	0.1	541	0.02%
2023/08/28	0	2560.00	3	2583.33	2590.00	-3	543	-0.55%
2023/08/25	1	2395.14	0	0.00	2385.00	1	548	0.19%
2023/08/24	0.2	2457.50	0	0.00	2465.00	0.2	547	0.04%
2023/08/23	0.5	2318.89	0.1	2326.05	2315.00	0.4	546	0.07%
2023/08/22	0.2	2355.85	0	0.00	2355.00	0.2	552	0.04%
2023/08/21	1.2	2318.96	2.2	2338.24	2345.00	-1	559	-0.18%
2023/08/18	1.2	2308.42	1	2325.00	2325.00	0.2	558	0.04%
2023/08/17	0	2270.60	0	0.00	2275.00	0	556	0.00%
2023/08/16	1	2115.00	1	2100.85	2125.00	0	552	0.00%
2023/08/15	1	2080.78	1	2090.00	2100.00	0	555	0.00%
2023/08/14	0	2145.00	0.1	2145.00	2140.00	-0.1	554	-0.02%
2023/08/11	2	2142.50	0	0.00	2170.00	2	554	0.36%
2023/08/10	0.1	2264.19	0.3	2193.50	2185.00	-0.2	555	-0.04%
2023/08/09	1	2248.15	0.2	2275.37	2280.00	0.8	551	0.15%
2023/08/08	0.2	2102.98	0.1	2160.00	2155.00	0.1	549	0.02%
2023/08/07	0	0.00	1	2129.06	2130.00	-1	546	-0.18%
2023/08/04	0.1	2205.33	0.3	2205.74	2195.00	-0.2	541	-0.04%
2023/08/02	1	2230.49	1	2254.07	2230.00	0	545	0.01%
2023/08/01	0.1	2317.54	0.3	2275.15	2250.00	-0.2	542	-0.04%
2023/07/31	1	2320.00	0.9	2386.43	2320.00	0.1	536	0.03%
2023/07/28	0.4	2482.58	5.5	2394.77	2490.00	-5.1	536	-0.95%
2023/07/27	6	2440.00	1.1	2495.91	2405.00	4.9	536	0.91%
2023/07/25	0.3	2546.98	0	0.00	2515.00	0.3	534	0.06%
2023/07/24	0.1	2482.54	0.1	2486.09	2485.00	0	533	-0.01%
2023/07/21	0	0.00	0.1	2540.00	2500.00	-0.1	534	-0.02%
2023/07/20	0	2475.00	0.2	2452.31	2535.00	-0.2	533	-0.04%
2023/07/19	0	2595.00	0.6	2565.00	2525.00	-0.6	529	-0.11%
2023/07/17	0	2475.00	0	0.00	2470.00	0	516	0.00%
2023/07/14	0	0.00	2.2	2400.68	2440.00	-2.2	515	-0.43%
2023/07/13	0.1	2350.00	2.6	2372.99	2350.00	-2.5	505	-0.50%
2023/07/12	9.2	2444.35	3.1	2399.23	2360.00	6.1	487	1.25%
2023/07/11	2	2520.00	0.8	2525.63	2515.00	1.2	467	0.26%
2023/07/10	2	2715.00	0	2545.00	2545.00	2	459	0.44%
2023/07/07	1	2730.00	1.3	2800.00	2795.00	-0.3	451	-0.07%
2023/07/06	0	0.00	0.5	2793.50	2795.00	-0.5	457	-0.11%
2023/07/05	0	0.00	0.4	2800.00	2800.00	-0.4	463	-0.09%
2023/07/04	0	0.00	0.3	2862.54	2830.00	-0.3	471	-0.06%
2023/06/30	0.1	2835.45	0	0.00	2850.00	0.1	483	0.02%
2023/06/28	0.3	2876.47	0.3	2890.00	2700.00	0	480	0.00%
2023/06/27	0.1	2885.00	0	0.00	2790.00	0.1	475	0.02%
2023/06/21	1.1	2830.46	0.8	2844.36	2830.00	0.3	478	0.06%
2023/06/20	0.2	2880.00	1	2900.00	2875.00	-0.8	480	-0.17%
2023/06/19	0	2775.00	0	0.00	2770.00	0	483	0.00%
2023/06/16	0.1	2794.32	0	0.00	2805.00	0.1	486	0.02%
2023/06/15	1.2	2713.33	0	2745.00	2720.00	1.2	488	0.24%
2023/06/13	0.5	2742.00	0	0.00	2720.00	0.5	492	0.10%
2023/06/08	0	0.00	0	2550.00	2540.00	0	487	0.00%
2023/05/31	0	0.00	0	3145.00	2880.00	0	528	0.00%
2023/05/26	0	2970.00	0	0.00	3035.00	0	543	0.00%
2023/05/09	0	0.00	0	2745.00	2805.00	0	586	0.00%
2023/05/08	1	2865.00	1	2870.00	2880.00	0	589	0.00%
2023/05/03	0	0.00	0	2720.00	2785.00	0	606	0.00%
2023/05/02	0	2725.00	0	0.00	2815.00	0	607	0.00%
2023/04/28	0	0.00	0	2630.00	2615.00	0	609	0.00%
2023/04/26	1	2595.09	1	2665.00	2700.00	0	608	0.00%
2023/04/19	0	0.00	0	2712.50	2655.00	0	625	0.00%
2023/04/12	0	0.00	0	2845.00	2830.00	0	624	0.00%
2023/04/10	0	0.00	1	2840.00	2840.00	-1	612	-0.16%
2023/04/07	1	2784.92	0	0.00	2750.00	1	607	0.17%
2023/03/28	0	0.00	0	2875.00	2835.00	0	586	0.00%
2023/03/21	0	0.00	0	2765.00	2705.00	0	571	0.00%
2023/03/20	0	2725.00	0	0.00	2785.00	0	573	0.00%
2023/03/16	0	0.00	0	2605.00	2660.00	0	571	0.00%
2023/03/15	0	0.00	0	2735.00	2660.00	0	571	0.00%
2023/03/09	0	2555.00	0	0.00	2625.00	0	590	0.00%
2023/03/08	0	2550.00	0	0.00	2510.00	0	582	0.00%
2023/03/03	0	0.00	0	2725.00	2720.00	0	554	0.00%
2023/03/01	0	2935.00	0	0.00	2965.00	0	544	0.00%
2023/02/21	0	0.00	1	2460.00	2460.00	-1	522	-0.19%
2023/02/17	1	2330.00	0	0.00	2280.00	1	516	0.19%
2023/02/16	0	2320.00	0	0.00	2370.00	0	521	0.00%
2023/02/14	0	2255.00	0	0.00	2210.00	0	529	0.00%
2023/02/09	0	0.00	0	2290.00	2230.00	0	545	0.00%
2023/02/06	1	2460.00	1	2360.00	2390.00	0	536	0.00%
2023/02/03	0	2330.00	0	0.00	2500.00	0	531	0.00%
2023/02/02	0	2295.00	0	0.00	2275.00	0	528	0.00%
2023/01/11	1	1965.00	1	2014.96	2020.00	0	563	0.00%
2023/01/09	0	1890.00	0	0.00	1910.00	0	555	0.00%
2022/12/26	0	0.00	0	1790.00	1785.00	0	614	0.00%
2022/12/07	0	0.00	0	2075.00	2000.00	0	673	0.00%
2022/12/02	0	2275.00	0	0.00	2280.00	0	670	0.00%
2022/11/22	0	0.00	0	2150.00	2185.00	0	677	0.00%
2022/11/15	0	0.00	0	2180.00	2180.00	0	705	0.00%
2022/11/14	0	2200.00	0	0.00	2220.00	0	712	0.00%
2022/11/11	0	0.00	1	2150.00	2135.00	-1	709	-0.14%
2022/11/09	0	0.00	1	1905.00	1900.00	-1	705	-0.14%
2022/11/08	1	2089.53	0	0.00	1920.00	1	711	0.14%
2022/11/07	1	2050.00	1	2025.00	2025.00	0	709	0.00%
2022/10/12	0	0.00	0	1630.00	1685.00	0	674	0.00%
2022/10/06	0	0.00	4	1901.24	1905.00	-4	666	-0.60%
2022/10/05	0	1895.00	0	0.00	1930.00	0	669	0.00%
2022/10/04	0	1775.00	0	0.00	1815.00	0	674	0.00%
2022/09/28	0	0.00	1	1650.00	1635.00	-1	689	-0.15%
2022/09/23	0	0.00	0	1800.00	1775.00	0	693	0.00%
2022/09/20	0	1935.00	0	0.00	1955.00	0	682	0.00%
2022/09/15	1	2135.00	1	2095.06	2075.00	0	673	0.00%
2022/09/12	0	2040.00	0	0.00	2025.00	0	663	0.00%
2022/09/07	0	0.00	0	1765.00	1870.00	0	664	0.00%
2022/08/30	1	2109.90	0	0.00	2045.00	1	661	0.15%
2022/08/29	0	0.00	1	2040.00	2040.00	-1	663	-0.15%
2022/08/26	0	0.00	1	2140.00	2150.00	-1	659	-0.15%
2022/08/25	0	2010.00	0	0.00	1970.00	0	657	0.00%
2022/08/24	2	1985.00	1	1985.00	1980.00	1	648	0.15%
2022/08/16	1	1965.00	0	0.00	1925.00	1	657	0.15%
2022/07/28	0	0.00	1	1905.00	1835.00	-1	603	-0.17%
2022/06/29	0	0.00	0	2045.00	2000.00	0	458	0.00%
2022/06/27	0	2390.00	0	0.00	2365.00	0	452	0.00%
2022/06/16	0	0.00	1	2375.00	2300.00	-1	417	-0.24%
2022/06/14	1	2280.00	0	0.00	2250.00	1	413	0.24%
2022/06/13	1	2295.00	1	2335.00	2335.00	0	403	0.00%
2022/05/31	0	0.00	1	2325.00	2325.00	-1	373	-0.27%
2022/05/30	3	2281.67	2.1	2292.30	2270.00	0.9	366	0.25%
2022/05/27	4	2148.75	5	2118.00	2160.00	-1	355	-0.28%
2022/05/26	3.1	2020.07	3	2035.00	1970.00	0.1	348	0.02%
2022/05/24	1	2225.00	0.3	2241.67	2150.00	0.7	326	0.21%
2022/05/20	0	0.00	0.2	2445.00	2380.00	-0.2	307	-0.07%
2022/05/19	2	2517.50	2.7	2591.53	2530.00	-0.7	304	-0.23%
2022/05/18	1.2	2623.33	0	0.00	2630.00	1.2	304	0.39%
2022/05/11	1	2400.00	1	2430.00	2430.00	0	294	0.00%
2022/01/17	1	3175.00	0	0.00	3130.00	1	198	0.50%
2021/09/02	25	2487.00	0	0.00	2320.00	25	173	14.41%
2021/04/26	10	1938.00	0	0.00	1960.00	10	192	5.21%
2020/11/06	0	0.00	1	1340.00	1290.00	-1	286	-0.35%
2020/11/04	1	1300.00	0	0.00	1290.00	1	284	0.35%
2020/10/27	1	1330.00	1	1340.00	1355.00	0	333	0.00%
2020/10/20	1	1375.00	1	1385.00	1355.00	0	359	0.00%
2020/10/06	1	1255.00	1	1265.00	1275.00	0	374	0.00%
2020/08/07	2	1170.00	2	1172.50	1180.00	0	617	0.00%
2020/08/05	0	0.00	1	1135.00	1155.00	-1	619	-0.16%
2020/08/04	1	1125.00	0	0.00	1095.00	1	614	0.16%
2020/07/28	1	1235.00	1	1175.00	1165.00	0	597	0.00%
2020/07/21	0	0.00	1	1275.00	1330.00	-1	602	-0.17%
2020/07/17	1	1345.00	0	0.00	1255.00	1	609	0.16%
2020/07/16	1	1330.00	1	1345.00	1335.00	0	605	0.00%
2020/07/06	0	0.00	1	1280.00	1310.00	-1	576	-0.17%
2020/07/03	3	1245.00	2	1247.50	1245.00	1	568	0.18%
2020/06/24	1	1315.00	1	1325.00	1340.00	0	531	0.00%
2020/06/18	1	1330.00	1	1340.00	1320.00	0	536	0.00%
2020/06/09	0	0.00	1	1335.00	1325.00	-1	526	-0.19%
2020/06/08	1	1320.00	1	1300.00	1305.00	0	525	0.00%
2020/05/19	3	1390.00	3	1393.33	1380.00	0	492	0.00%
2020/05/18	1	1320.00	1	1330.00	1320.00	0	484	0.00%
2020/05/15	1	1300.00	1	1315.00	1335.00	0	482	0.00%
2020/05/12	1	1195.00	0	0.00	1195.00	1	469	0.21%
2020/04/29	0	0.00	1	1145.00	1155.00	-1	449	-0.22%
2020/04/22	1	1085.00	1	1105.00	1150.00	0	418	0.00%
2020/04/15	0	0.00	1	1060.00	1070.00	-1	413	-0.24%
2020/04/09	0	0.00	2	1032.50	1020.00	-2	394	-0.51%
2020/04/06	1	1105.00	1	1115.00	1115.00	0	376	0.00%
2020/03/18	1	966.00	0	0.00	992.00	1	316	0.32%
2020/03/10	1	1055.00	0	0.00	1150.00	1	284	0.35%
2020/03/06	1	1145.00	0	0.00	1165.00	1	269	0.37%
2020/02/18	0	0.00	15	881.00	902.00	-15	258	-5.80%
2020/02/17	0	0.00	1	929.00	883.00	-1	261	-0.38%
2020/02/14	1	923.00	0	0.00	921.00	1	254	0.39%
2020/01/02	1	968.00	1	970.00	970.00	0	271	0.00%
2019/11/20	1	898.00	1	905.00	878.00	0	331	0.00%
2019/11/15	1	847.00	1	852.00	866.00	0	339	0.00%
2019/11/11	0	0.00	1	828.00	822.00	-1	353	-0.28%
2019/10/30	1	816.00	0	0.00	808.00	1	394	0.25%
2019/10/29	1	835.00	1	843.00	814.00	0	398	0.00%
2019/10/18	2	795.00	2	806.50	806.00	0	433	0.00%
2019/10/17	1	783.00	1	800.00	800.00	0	431	0.00%
2019/10/15	1	810.00	1	817.00	789.00	0	427	0.00%
2019/09/11	1	803.00	1	809.00	813.00	0	431	0.00%
2019/08/19	1	751.00	1	747.00	795.00	0	446	0.00%
2019/08/14	10	750.50	0	0.00	762.00	10	445	2.24%
2019/07/26	1	705.00	1	726.00	748.00	0	377	0.00%
2019/07/25	1	675.00	3	696.00	710.00	-2	366	-0.55%
2019/07/23	1	665.00	1	672.00	700.00	0	358	0.00%
2019/07/09	0	0.00	1	602.00	600.00	-1	344	-0.29%
2019/07/01	0	0.00	1	623.00	618.00	-1	366	-0.27%
2019/06/20	1	630.00	1	648.00	614.00	0	340	0.00%
2019/06/14	1	616.00	0	0.00	610.00	1	335	0.30%
2019/06/11	1	640.00	1	637.00	640.00	0	338	0.00%
2019/06/10	1	656.00	1	653.00	646.00	0	344	0.00%
2019/06/06	1	620.00	1	629.00	640.00	0	342	0.00%
2019/06/05	2	600.00	3	615.33	629.00	-1	338	-0.30%
2019/06/04	1	630.00	0	0.00	582.00	1	337	0.30%
2019/05/31	0	0.00	1	640.00	640.00	-1	327	-0.31%
2019/05/30	0	0.00	1	575.00	582.00	-1	320	-0.31%
2019/05/23	1	568.00	0	0.00	550.00	1	314	0.32%
2019/05/22	1	575.00	2	579.00	571.00	-1	310	-0.32%
2019/05/21	1	551.00	0	0.00	557.00	1	314	0.32%
2019/05/17	1	606.00	0	0.00	603.00	1	311	0.32%
2019/05/16	1	633.00	0	0.00	617.00	1	311	0.32%
2019/05/09	1	692.00	1	686.00	683.00	0	324	0.00%
2019/04/24	1	657.00	1	650.00	650.00	0	385	0.00%
2019/04/18	6	657.83	6	662.17	668.00	0	405	0.00%
2019/04/08	2	680.00	0	0.00	672.00	2	408	0.49%
2019/03/11	0	0.00	1	711.00	711.00	-1	435	-0.23%
2019/03/08	1	733.00	0	0.00	725.00	1	436	0.23%
2019/03/05	0	0.00	2	766.00	781.00	-2	426	-0.47%
2019/03/04	1	750.00	0	0.00	749.00	1	421	0.24%
2019/02/26	1	690.00	0	0.00	689.00	1	412	0.24%
2019/02/21	0	0.00	9	688.44	732.00	-9	416	-2.16%
2019/01/21	0	0.00	1	605.00	602.00	-1	369	-0.27%
2019/01/16	2	645.00	3	639.00	654.00	-1	344	-0.29%
2019/01/09	1	527.00	0	0.00	512.00	1	303	0.33%
2019/01/07	1	570.00	0	0.00	552.00	1	292	0.34%
2019/01/04	0	0.00	1	585.00	590.00	-1	288	-0.35%
2018/12/14	1	557.00	1	586.00	587.00	0	259	0.00%
2018/12/10	1	524.00	0	0.00	515.00	1	230	0.43%
2018/11/21	1	540.00	1	540.00	532.00	0	182	0.00%
2018/11/05	0	0.00	2	564.00	592.00	-2	180	-1.11%
2018/10/25	1	360.00	1	357.50	357.00	0	137	0.00%
2018/10/04	1	523.00	0	0.00	525.00	1	128	0.78%
2018/10/03	1	577.00	1	587.00	528.00	0	126	0.00%
2018/09/27	1	678.00	0	0.00	674.00	1	121	0.82%
2018/08/23	0	0.00	4	674.75	685.00	-4	163	-2.45%
2018/08/16	1	732.00	0	0.00	741.00	1	173	0.58%
2018/07/18	2	762.00	0	0.00	760.00	2	189	1.06%
2018/06/28	1	843.00	0	0.00	780.00	1	165	0.61%
2018/06/25	0	0.00	1	906.00	906.00	-1	164	-0.61%
2018/06/14	1	954.00	1	952.00	975.00	0	169	0.00%
2018/06/07	0	0.00	1	896.00	901.00	-1	162	-0.62%
2018/06/06	1	882.00	0	0.00	882.00	1	162	0.62%
2018/05/28	1	900.00	1	919.00	894.00	0	165	0.00%
2018/05/18	1	812.00	0	0.00	815.00	1	167	0.60%
2018/05/15	0	0.00	1	826.00	825.00	-1	171	-0.58%
2018/05/11	1	792.00	0	0.00	771.00	1	168	0.59%
2018/01/08	0	0.00	2	713.00	719.00	-2	78	-2.55%