台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)
可現股當沖
  • 股價
    204.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    105
  • 產業
    上市 電機機械類股▲4.50%
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐祥-KY (5288)籌碼相關-國票-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/011193.5000.00194.001611.63%
2022/07/2000.001155.00155.00-189-1.12%
2022/07/1200.002149.25149.00-288-2.25%
2022/06/281173.501171.50175.000840.00%
2022/06/271176.0000.00174.001831.20%
2022/06/242170.7500.00173.002792.50%
2021/09/2400.0015134.07134.00-15101-14.71%
2021/09/0700.0015145.40145.50-15137-10.93%
2021/07/2120154.0020155.13155.0001900.00%
2021/06/2200.001157.00157.50-1165-0.60%
2021/06/101140.0000.00141.5011710.58%
2021/06/0100.0010139.90142.00-10181-5.50%
2021/05/281139.0000.00138.5011880.53%
2021/05/279136.8900.00137.0091984.53%
2021/05/2500.0010139.50141.50-10203-4.90%
2021/05/2110137.2500.00137.50102094.77%
2021/05/1310145.0000.00142.00102094.78%
2021/05/0420157.8800.00156.00202348.52%
2021/05/035157.505160.20158.5002330.00%
2021/04/2600.001144.00144.00-1210-0.47%
2021/03/291140.005139.50139.50-4197-2.03%
2021/03/255137.0000.00137.0051962.55%
2021/03/0900.001132.50133.00-1180-0.55%
2021/01/281127.0000.00125.0011510.66%
2020/12/2500.001107.00107.00-1128-0.78%
2020/12/0900.001110.50110.00-1146-0.68%
2020/11/2000.002108.50109.00-2210-0.95%
2020/11/1900.001107.00107.00-1220-0.45%
2020/11/1800.005105.90106.00-5246-2.03%
2020/11/1700.004105.00105.00-4272-1.47%
2020/11/1100.002103.50103.50-2327-0.61%
2020/11/1000.0010100.70102.00-10326-3.06%
2020/11/0600.0015102.00102.00-15324-4.63%
2020/11/0400.005101.10101.50-5327-1.53%
2020/09/2400.00199.0097.60-1443-0.23%
2020/08/283117.6700.00117.5034350.69%
2020/08/276115.5000.00118.0064341.38%
2020/08/2610117.0000.00117.00104212.37%
2020/08/2425113.3000.00112.50253996.26%
2020/08/07197.20197.9098.6003060.00%
2020/08/0500.001101.00100.00-1315-0.32%
2020/07/31195.5000.0095.2013500.29%
2020/07/271100.5000.0098.0013610.28%
2020/07/241107.001107.50102.0003580.00%
2020/07/0200.00196.3095.90-1357-0.28%
2020/06/3000.00195.8095.40-1360-0.28%
2020/06/22195.2000.0095.0013650.27%
2020/06/18196.7000.0096.8013590.28%
2020/06/092105.002104.50104.5003600.00%
2020/04/29196.80197.9094.8002120.00%
2019/07/1900.0023128.00128.50-23448-5.13%
2019/06/271130.501130.00130.0005240.00%
2019/06/201130.5000.00130.0015270.19%
2019/06/031137.501139.50135.0005620.00%
2019/05/301144.001143.50144.0005590.00%
2019/05/292150.502151.00143.5005750.00%
2019/05/2700.003152.17146.50-3603-0.50%
2019/05/243151.1700.00150.0036550.46%
2019/05/1600.003146.00140.50-3775-0.39%
2019/05/1500.002144.50147.00-2782-0.26%
2019/04/221151.0000.00151.5011,0120.10%
2019/04/1500.001146.50154.00-11,089-0.09%
2019/04/112142.5000.00141.0021,0780.19%
2019/04/101145.001146.00145.5001,0750.00%
2019/04/091140.0000.00141.5011,0650.09%
2019/04/082141.001143.00142.0011,0750.09%
2019/04/021131.501134.00134.0001,0830.00%
2019/03/2200.001132.50133.50-11,253-0.08%
2019/03/123133.002134.00133.0011,4440.07%
2019/03/0800.001136.50138.50-11,438-0.07%
2019/03/0700.005137.30136.00-51,432-0.35%
2019/03/041145.0000.00141.0011,3970.07%
2019/02/277143.4310145.10147.00-31,378-0.22%
2019/02/262142.505143.20142.50-31,352-0.22%
2019/02/258142.3811143.36143.50-31,328-0.23%
2019/02/2231138.631138.50135.00301,2672.37%
2019/02/214141.0000.00141.0041,2180.33%
2019/02/121127.001125.00125.0001,0840.00%
2019/01/284119.252119.00117.5021,0160.20%
2019/01/232116.002116.75120.0009850.00%
2019/01/2200.0015122.00116.50-15971-1.54%
2019/01/1800.006129.25130.00-6933-0.64%
2019/01/173137.509136.50125.50-6910-0.66%
2019/01/0900.0020115.00113.50-20726-2.75%
2019/01/0700.003116.00120.00-3673-0.45%
2019/01/0300.003114.00114.00-3631-0.47%
2019/01/022113.002114.00112.5006220.00%
2018/12/2724115.083113.83113.00216063.47%
2018/12/251114.0000.00115.0015750.17%
2018/12/225119.705120.60122.5005370.00%
2018/12/214117.504117.75122.0005150.00%
2018/12/201109.502112.75111.50-1466-0.21%
2018/12/191118.5000.00115.0014440.22%
2018/12/1300.0033107.62108.50-33318-10.36%
2018/12/123104.5010106.00106.00-7255-2.74%
2018/12/1157104.0327103.52104.503021513.89%
2018/12/051097.2000.0095.00101099.11%
2018/12/04593.6000.0094.205707.08%
2018/09/261392.9500.0092.30135423.67%
2018/07/20288.0000.0089.502593.36%
2018/07/18388.0000.0088.403575.18%
2018/07/161088.4300.0088.30105916.79%
2018/04/1900.00188.3088.30-1104-0.95%
2018/01/1900.00187.0087.30-1227-0.44%
2018/01/09184.8000.0083.0012310.43%
豐祥-KY 相關文章