豐祥-KY (5288)-國票-南京券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
205.0
漲跌
▼1.0
漲幅
-0.49%
成交量
47張
產業
上市電機機械類股▼0.40%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	1	193.50	0	0.00	194.00	1	61	1.63%
2022/07/20	0	0.00	1	155.00	155.00	-1	89	-1.12%
2022/07/12	0	0.00	2	149.25	149.00	-2	88	-2.25%
2022/06/28	1	173.50	1	171.50	175.00	0	84	0.00%
2022/06/27	1	176.00	0	0.00	174.00	1	83	1.20%
2022/06/24	2	170.75	0	0.00	173.00	2	79	2.50%
2021/09/24	0	0.00	15	134.07	134.00	-15	101	-14.71%
2021/09/07	0	0.00	15	145.40	145.50	-15	137	-10.93%
2021/07/21	20	154.00	20	155.13	155.00	0	190	0.00%
2021/06/22	0	0.00	1	157.00	157.50	-1	165	-0.60%
2021/06/10	1	140.00	0	0.00	141.50	1	171	0.58%
2021/06/01	0	0.00	10	139.90	142.00	-10	181	-5.50%
2021/05/28	1	139.00	0	0.00	138.50	1	188	0.53%
2021/05/27	9	136.89	0	0.00	137.00	9	198	4.53%
2021/05/25	0	0.00	10	139.50	141.50	-10	203	-4.90%
2021/05/21	10	137.25	0	0.00	137.50	10	209	4.77%
2021/05/13	10	145.00	0	0.00	142.00	10	209	4.78%
2021/05/04	20	157.88	0	0.00	156.00	20	234	8.52%
2021/05/03	5	157.50	5	160.20	158.50	0	233	0.00%
2021/04/26	0	0.00	1	144.00	144.00	-1	210	-0.47%
2021/03/29	1	140.00	5	139.50	139.50	-4	197	-2.03%
2021/03/25	5	137.00	0	0.00	137.00	5	196	2.55%
2021/03/09	0	0.00	1	132.50	133.00	-1	180	-0.55%
2021/01/28	1	127.00	0	0.00	125.00	1	151	0.66%
2020/12/25	0	0.00	1	107.00	107.00	-1	128	-0.78%
2020/12/09	0	0.00	1	110.50	110.00	-1	146	-0.68%
2020/11/20	0	0.00	2	108.50	109.00	-2	210	-0.95%
2020/11/19	0	0.00	1	107.00	107.00	-1	220	-0.45%
2020/11/18	0	0.00	5	105.90	106.00	-5	246	-2.03%
2020/11/17	0	0.00	4	105.00	105.00	-4	272	-1.47%
2020/11/11	0	0.00	2	103.50	103.50	-2	327	-0.61%
2020/11/10	0	0.00	10	100.70	102.00	-10	326	-3.06%
2020/11/06	0	0.00	15	102.00	102.00	-15	324	-4.63%
2020/11/04	0	0.00	5	101.10	101.50	-5	327	-1.53%
2020/09/24	0	0.00	1	99.00	97.60	-1	443	-0.23%
2020/08/28	3	117.67	0	0.00	117.50	3	435	0.69%
2020/08/27	6	115.50	0	0.00	118.00	6	434	1.38%
2020/08/26	10	117.00	0	0.00	117.00	10	421	2.37%
2020/08/24	25	113.30	0	0.00	112.50	25	399	6.26%
2020/08/07	1	97.20	1	97.90	98.60	0	306	0.00%
2020/08/05	0	0.00	1	101.00	100.00	-1	315	-0.32%
2020/07/31	1	95.50	0	0.00	95.20	1	350	0.29%
2020/07/27	1	100.50	0	0.00	98.00	1	361	0.28%
2020/07/24	1	107.00	1	107.50	102.00	0	358	0.00%
2020/07/02	0	0.00	1	96.30	95.90	-1	357	-0.28%
2020/06/30	0	0.00	1	95.80	95.40	-1	360	-0.28%
2020/06/22	1	95.20	0	0.00	95.00	1	365	0.27%
2020/06/18	1	96.70	0	0.00	96.80	1	359	0.28%
2020/06/09	2	105.00	2	104.50	104.50	0	360	0.00%
2020/04/29	1	96.80	1	97.90	94.80	0	212	0.00%
2019/07/19	0	0.00	23	128.00	128.50	-23	448	-5.13%
2019/06/27	1	130.50	1	130.00	130.00	0	524	0.00%
2019/06/20	1	130.50	0	0.00	130.00	1	527	0.19%
2019/06/03	1	137.50	1	139.50	135.00	0	562	0.00%
2019/05/30	1	144.00	1	143.50	144.00	0	559	0.00%
2019/05/29	2	150.50	2	151.00	143.50	0	575	0.00%
2019/05/27	0	0.00	3	152.17	146.50	-3	603	-0.50%
2019/05/24	3	151.17	0	0.00	150.00	3	655	0.46%
2019/05/16	0	0.00	3	146.00	140.50	-3	775	-0.39%
2019/05/15	0	0.00	2	144.50	147.00	-2	782	-0.26%
2019/04/22	1	151.00	0	0.00	151.50	1	1,012	0.10%
2019/04/15	0	0.00	1	146.50	154.00	-1	1,089	-0.09%
2019/04/11	2	142.50	0	0.00	141.00	2	1,078	0.19%
2019/04/10	1	145.00	1	146.00	145.50	0	1,075	0.00%
2019/04/09	1	140.00	0	0.00	141.50	1	1,065	0.09%
2019/04/08	2	141.00	1	143.00	142.00	1	1,075	0.09%
2019/04/02	1	131.50	1	134.00	134.00	0	1,083	0.00%
2019/03/22	0	0.00	1	132.50	133.50	-1	1,253	-0.08%
2019/03/12	3	133.00	2	134.00	133.00	1	1,444	0.07%
2019/03/08	0	0.00	1	136.50	138.50	-1	1,438	-0.07%
2019/03/07	0	0.00	5	137.30	136.00	-5	1,432	-0.35%
2019/03/04	1	145.00	0	0.00	141.00	1	1,397	0.07%
2019/02/27	7	143.43	10	145.10	147.00	-3	1,378	-0.22%
2019/02/26	2	142.50	5	143.20	142.50	-3	1,352	-0.22%
2019/02/25	8	142.38	11	143.36	143.50	-3	1,328	-0.23%
2019/02/22	31	138.63	1	138.50	135.00	30	1,267	2.37%
2019/02/21	4	141.00	0	0.00	141.00	4	1,218	0.33%
2019/02/12	1	127.00	1	125.00	125.00	0	1,084	0.00%
2019/01/28	4	119.25	2	119.00	117.50	2	1,016	0.20%
2019/01/23	2	116.00	2	116.75	120.00	0	985	0.00%
2019/01/22	0	0.00	15	122.00	116.50	-15	971	-1.54%
2019/01/18	0	0.00	6	129.25	130.00	-6	933	-0.64%
2019/01/17	3	137.50	9	136.50	125.50	-6	910	-0.66%
2019/01/09	0	0.00	20	115.00	113.50	-20	726	-2.75%
2019/01/07	0	0.00	3	116.00	120.00	-3	673	-0.45%
2019/01/03	0	0.00	3	114.00	114.00	-3	631	-0.47%
2019/01/02	2	113.00	2	114.00	112.50	0	622	0.00%
2018/12/27	24	115.08	3	113.83	113.00	21	606	3.47%
2018/12/25	1	114.00	0	0.00	115.00	1	575	0.17%
2018/12/22	5	119.70	5	120.60	122.50	0	537	0.00%
2018/12/21	4	117.50	4	117.75	122.00	0	515	0.00%
2018/12/20	1	109.50	2	112.75	111.50	-1	466	-0.21%
2018/12/19	1	118.50	0	0.00	115.00	1	444	0.22%
2018/12/13	0	0.00	33	107.62	108.50	-33	318	-10.36%
2018/12/12	3	104.50	10	106.00	106.00	-7	255	-2.74%
2018/12/11	57	104.03	27	103.52	104.50	30	215	13.89%
2018/12/05	10	97.20	0	0.00	95.00	10	109	9.11%
2018/12/04	5	93.60	0	0.00	94.20	5	70	7.08%
2018/09/26	13	92.95	0	0.00	92.30	13	54	23.67%
2018/07/20	2	88.00	0	0.00	89.50	2	59	3.36%
2018/07/18	3	88.00	0	0.00	88.40	3	57	5.18%
2018/07/16	10	88.43	0	0.00	88.30	10	59	16.79%
2018/04/19	0	0.00	1	88.30	88.30	-1	104	-0.95%
2018/01/19	0	0.00	1	87.00	87.30	-1	227	-0.44%
2018/01/09	1	84.80	0	0.00	83.00	1	231	0.43%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音