美而快 (5321)-國票-南京券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.1
漲跌
▲0.8
漲幅
+1.15%
成交量
61張
產業
上櫃數位雲端類類股▲0.11%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	5	70.00	69.40	-5	139	-3.58%
2024/05/17	5	70.56	5	68.84	70.50	0	143	0.00%
2024/03/22	2	79.00	0	0.00	78.70	2	224	0.89%
2024/03/21	1	77.60	7	78.26	77.60	-6	229	-2.62%
2024/03/20	0	0.00	1	79.30	79.00	-1	231	-0.43%
2024/03/19	5	80.42	0	0.00	80.00	5	233	2.15%
2024/03/18	2	77.95	2	78.15	78.50	0	231	0.00%
2024/03/15	1	82.00	0	0.00	81.00	1	228	0.44%
2024/03/14	1	84.00	10	84.03	83.50	-9	228	-3.94%
2024/03/12	1	85.00	0	0.00	85.60	1	231	0.43%
2024/03/05	2	87.75	0	0.00	86.80	2	248	0.81%
2024/01/31	0	0.00	5	87.06	87.80	-5	537	-0.93%
2024/01/23	0	0.00	1	87.40	88.00	-1	577	-0.17%
2024/01/22	1	86.30	0	0.00	86.30	1	584	0.17%
2024/01/11	0	0.00	1	87.60	87.50	-1	690	-0.14%
2024/01/10	10	88.30	0	0.00	88.00	10	701	1.43%
2023/12/20	1	91.90	1	93.20	90.50	0	936	0.00%
2023/11/20	1	91.20	0	0.00	90.50	1	1,227	0.08%
2023/11/15	0	0.00	2	88.95	88.00	-2	1,212	-0.16%
2023/11/14	2	88.90	2	88.50	88.40	0	1,207	0.00%
2023/11/13	1	86.10	0	0.00	85.60	1	1,190	0.08%
2023/11/09	24	99.18	47	99.07	95.00	-23	1,143	-2.01%
2023/11/08	39	95.72	14	96.35	97.00	25	1,024	2.44%
2023/10/13	0	0.00	1	97.60	90.00	-1	795	-0.13%
2023/10/12	1	97.10	0	0.00	97.10	1	768	0.13%
2023/10/04	0.9	114.00	1	115.00	115.00	-0.2	683	-0.02%
2023/10/03	1	114.00	0	0.00	115.50	1	648	0.15%
2023/10/02	1	114.00	0	0.00	114.50	1	634	0.16%
2023/09/26	0	0.00	2	130.00	130.00	-2	615	-0.32%
2023/09/25	0	0.00	3	125.83	128.00	-3	611	-0.49%
2023/09/22	3	129.50	0	0.00	123.50	3	603	0.50%
2023/09/18	0	0.00	1	116.50	116.50	-1	561	-0.18%
2023/09/15	2	110.50	1	112.50	114.00	1	519	0.19%
2023/09/14	1	102.00	2	102.75	109.00	-1	399	-0.25%
2023/09/13	4	98.03	2	95.80	99.50	2	355	0.56%
2023/09/11	0	0.00	1	88.00	87.70	-1	297	-0.34%
2023/09/06	1	79.90	0	0.00	81.50	1	278	0.36%
2023/07/17	0	0.00	0	89.00	88.00	0	1,379	0.00%
2023/07/12	0	0.00	0	88.50	89.00	0	1,433	0.00%
2023/07/10	0	0.00	0.1	90.00	89.50	-0.1	1,442	0.00%
2023/06/26	0	93.10	0	0.00	93.30	0	1,492	0.00%
2023/06/19	0	93.60	0	0.00	92.70	0	1,529	0.00%
2023/06/08	0	93.50	0	0.00	92.80	0	1,600	0.00%
2023/06/06	0	0.00	0	94.80	94.50	0	1,805	0.00%
2023/05/31	0	98.80	0	0.00	98.30	0	1,834	0.00%
2023/05/26	0	0.00	0	97.00	95.00	0	1,830	0.00%
2023/05/24	1	98.80	0	101.00	99.00	1	1,832	0.05%
2023/05/12	2	110.50	0	0.00	111.00	2	1,805	0.11%
2023/05/09	0	0.00	1	115.50	112.50	-1	1,707	-0.06%
2023/05/08	6	117.00	5	116.40	115.00	1	1,682	0.06%
2023/05/05	5	113.99	6	114.83	110.00	-1	1,596	-0.06%
2023/05/04	3	104.83	5	104.90	107.00	-2	1,490	-0.13%
2023/05/03	1	103.50	3	104.83	107.00	-2	1,386	-0.14%
2023/05/02	4	97.05	4	95.78	97.40	0	1,343	0.00%
2023/04/19	8	95.61	11	97.68	94.90	-3	2,124	-0.14%
2023/04/18	9	95.78	9	94.32	92.70	0	2,210	0.00%
2023/04/10	3	86.97	0	0.00	87.70	3	2,168	0.14%
2023/03/13	1	86.00	1	86.50	86.50	0	2,032	0.00%
2023/03/10	13	99.32	13	99.88	89.70	0	2,001	0.00%
2023/03/09	3	97.33	2	95.95	99.60	1	1,851	0.05%
2023/03/08	2	91.55	2	91.65	90.60	0	1,794	0.00%
2023/03/07	0	0.00	1	91.20	89.70	-1	1,770	-0.06%
2023/03/06	3	89.57	1	90.40	89.80	2	1,760	0.11%
2023/02/22	1	90.50	1	91.10	88.20	0	1,726	0.00%
2023/02/21	0	0.00	1	89.10	89.00	-1	1,705	-0.06%
2023/02/20	2	91.50	2	90.75	90.20	0	1,697	0.00%
2023/02/17	2	91.40	1	91.60	89.90	1	1,669	0.06%
2023/02/15	0	0.00	1	86.10	84.50	-1	1,595	-0.06%
2023/02/10	1	88.70	0	0.00	88.70	1	1,563	0.06%
2023/02/08	1	88.90	3	90.23	88.60	-2	1,547	-0.13%
2023/02/06	1	89.40	0	0.00	88.50	1	1,519	0.07%
2023/02/03	2	88.75	2	89.70	88.70	0	1,493	0.00%
2023/02/02	5	93.76	4	92.18	88.70	1	1,455	0.07%
2023/02/01	1	84.50	2.1	88.55	92.00	-1.1	1,367	-0.08%
2023/01/30	1	91.80	0	0.00	88.10	1	1,257	0.08%
2023/01/17	11.1	91.12	15	92.11	91.10	-4	1,184	-0.33%
2023/01/16	2	86.45	3	85.17	85.50	-1	984	-0.10%
2023/01/13	13	85.85	11.1	83.18	87.00	1.9	908	0.21%
2023/01/12	20	83.07	19	82.93	84.90	1	817	0.13%
2023/01/10	1.1	74.93	4	73.53	73.00	-3	433	-0.68%
2023/01/06	13.1	75.71	10	77.52	73.00	3.1	403	0.76%
2022/12/07	0.5	68.90	0	0.00	68.20	0.5	339	0.15%
2022/11/02	0	0.00	5	70.38	68.40	-5	408	-1.22%
2022/11/01	5	69.16	0	0.00	68.60	5	398	1.26%
2022/10/13	7	67.46	7	68.59	70.30	0	356	0.00%
2022/10/05	2	66.00	2	65.50	63.00	0	328	0.00%
2022/09/28	0	0.00	5	61.86	59.40	-5	351	-1.42%
2022/09/26	0	0.00	0	67.20	65.70	0	360	0.00%
2022/09/14	1	93.00	0	0.00	93.20	1	385	0.26%
2022/09/13	8	92.44	9	92.54	95.30	-1	393	-0.25%
2022/09/07	0	0.00	0	84.00	87.10	0	414	-0.01%
2022/09/06	0	0.00	5	86.56	86.30	-5	419	-1.19%
2022/08/24	0	0.00	5	91.18	89.40	-5	452	-1.10%
2022/08/15	6.1	90.45	1	89.50	85.00	5.1	410	1.23%
2022/08/12	5	83.28	0	0.00	88.90	5	394	1.27%
2022/07/26	0	0.00	5	81.82	82.70	-5	429	-1.16%
2022/07/18	3	86.27	3	86.03	87.00	0	524	0.00%
2022/07/12	5	85.88	0	0.00	84.70	5	561	0.89%
2022/07/04	10	91.96	10	92.35	90.30	0	562	0.00%
2022/07/01	5	93.66	5	90.02	86.80	0	554	0.00%
2022/06/29	0	0.00	5	98.96	97.40	-5	543	-0.92%
2022/06/22	0	0.00	2	120.50	118.50	-2	553	-0.36%
2022/06/21	2	119.25	0	0.00	118.50	2	622	0.32%
2022/06/20	0	0.00	2	112.00	110.00	-2	763	-0.26%
2022/06/17	2	117.00	0	0.00	116.00	2	808	0.25%
2022/06/09	3	129.33	3	128.83	127.50	0	864	0.00%
2022/05/09	0	0.00	1	129.00	128.00	-1	1,533	-0.07%
2022/04/27	0	0.00	5	118.20	125.00	-5	1,537	-0.33%
2022/04/26	5	121.00	0	0.00	122.00	5	1,513	0.33%
2022/04/22	5	142.00	0	0.00	141.00	5	1,465	0.34%
2022/04/21	1	139.50	1	137.50	138.50	0	1,458	0.00%
2022/04/15	1	138.50	1	139.50	138.50	0	1,423	0.00%
2022/04/13	6	149.17	1	148.00	141.00	5	1,420	0.35%
2022/04/08	0	0.00	2	149.25	149.50	-2	1,420	-0.14%
2022/04/06	1	148.00	0	0.00	148.00	1	1,436	0.07%
2022/04/01	1	147.00	0	0.00	147.00	1	1,456	0.07%
2022/03/25	1	147.00	1	142.00	140.00	0	1,610	0.00%
2022/03/24	1	145.00	1	146.57	146.50	0	1,584	0.00%
2022/03/23	2	152.87	1	156.50	144.00	1	1,517	0.07%
2022/03/22	1	142.50	7	143.21	150.50	-6	1,370	-0.44%
2022/03/21	1	140.50	0	0.00	137.00	1	1,329	0.08%
2022/03/15	5	121.50	0	0.00	120.50	5	1,412	0.35%
2022/03/10	5	147.60	0	0.00	141.00	5	1,328	0.38%
2022/03/04	0	0.00	5	141.00	142.50	-5	1,269	-0.39%
2022/02/24	0	0.00	5	142.50	135.00	-5	1,247	-0.40%
2022/02/22	1	144.50	1	146.00	146.00	0	1,240	0.00%
2022/02/18	2	143.25	2	144.50	142.00	0	1,244	0.00%
2022/02/17	0	0.00	3	137.67	143.00	-3	1,207	-0.25%
2022/02/16	1	142.00	0	0.00	144.00	1	1,158	0.09%
2022/02/15	2	139.50	5	141.70	132.00	-3	1,100	-0.27%
2022/02/14	1	132.50	1	134.00	130.00	0	1,034	0.00%
2022/02/11	0	0.00	1	126.00	126.50	-1	983	-0.10%
2022/02/10	6	125.17	0	0.00	125.00	6	958	0.63%
2022/02/09	5	119.50	0	0.00	119.50	5	917	0.54%
2022/01/21	0	0.00	3	102.00	102.50	-3	875	-0.34%
2022/01/20	1	103.00	1	103.50	102.00	0	881	0.00%
2022/01/12	0	0.00	1	104.50	104.00	-1	1,378	-0.07%
2022/01/07	0	0.00	1	104.50	101.50	-1	1,390	-0.07%
2022/01/04	1	112.50	1	109.50	108.00	0	1,388	0.00%
2021/12/28	1	109.50	0	0.00	109.00	1	1,402	0.07%
2021/12/27	4	122.75	3	124.50	115.00	1	1,398	0.07%
2021/12/10	4	119.25	4	118.38	103.50	0	1,902	0.00%
2021/12/09	1	105.00	1	110.00	112.00	0	1,865	0.00%
2021/11/25	1	99.20	1	101.50	100.50	0	2,116	0.00%
2021/11/24	0	0.00	5	98.34	101.00	-5	2,122	-0.24%
2021/11/22	1	105.50	0	0.00	105.50	1	2,124	0.05%
2021/11/16	1	118.50	0	0.00	114.00	1	2,126	0.05%
2021/11/15	5	120.80	0	0.00	120.50	5	2,124	0.24%
2021/11/11	6	139.50	0	0.00	131.00	6	2,111	0.28%
2021/10/26	2	137.75	9	148.11	126.00	-7	2,110	-0.33%
2021/10/25	2	139.00	0	0.00	139.50	2	1,933	0.10%
2021/10/22	1	126.00	6	125.75	127.00	-5	1,907	-0.26%
2021/10/21	3	120.00	0	0.00	115.50	3	1,837	0.16%
2021/10/01	0	0.00	5	117.00	117.00	-5	1,779	-0.28%
2021/09/28	4	110.38	2	112.00	109.50	2	1,699	0.12%
2021/09/24	4	91.80	4	93.08	97.40	0	1,322	0.00%
2021/09/23	3	87.00	13	85.10	88.60	-10	1,216	-0.82%
2021/09/22	1	84.30	1	84.90	84.90	0	1,101	0.00%
2021/09/16	0	0.00	10	69.35	70.20	-10	1,003	-1.00%
2021/09/14	10	67.68	1	66.40	63.80	9	964	0.93%
2021/09/13	3	66.97	2	67.45	67.20	1	924	0.11%
2021/09/10	0	0.00	1	60.60	61.40	-1	875	-0.11%
2021/09/09	1	62.00	0	0.00	62.20	1	848	0.12%
2021/09/06	5	56.14	0	0.00	55.70	5	778	0.64%
2021/09/02	2	54.50	5	57.50	57.00	-3	756	-0.40%
2021/09/01	5	54.98	2	54.90	57.00	3	702	0.43%
2021/08/30	5	47.22	0	0.00	47.25	5	642	0.78%
2021/08/20	1	46.70	1	47.45	47.50	0	559	0.00%
2021/08/17	0	0.00	5	48.48	46.55	-5	503	-0.99%
2021/08/16	0	0.00	1	56.30	51.70	-1	481	-0.21%
2021/08/13	2	61.15	1	62.40	57.40	1	468	0.21%
2021/08/10	5	60.00	0	0.00	66.20	5	414	1.21%
2021/08/06	0	0.00	6	64.80	69.50	-6	368	-1.63%
2021/08/05	6	65.82	0	0.00	66.50	6	347	1.72%
2021/08/04	0	0.00	13	59.50	60.50	-13	326	-3.98%
2021/08/03	13	62.00	12	60.00	61.00	1	315	0.32%
2021/08/02	12	57.85	0	0.00	58.90	12	294	4.07%
2021/07/28	0	0.00	10	53.00	52.50	-10	242	-4.13%
2021/07/22	0	0.00	1	43.20	42.60	-1	171	-0.58%
2021/07/21	1	42.45	0	0.00	42.60	1	155	0.64%
2021/07/19	0	0.00	6	35.25	35.25	-6	97	-6.17%
2021/04/27	0	0.00	1	38.10	37.80	-1	110	-0.90%
2021/04/26	1	38.95	0	0.00	39.00	1	107	0.93%
2021/04/14	1	34.20	0	0.00	33.55	1	81	1.22%
2021/04/12	2	32.23	0	0.00	33.10	2	63	3.16%
2021/04/09	1	30.25	0	0.00	30.10	1	58	1.71%
2021/04/08	2	30.48	0	0.00	30.15	2	58	3.44%
2021/03/25	0	0.00	1	31.15	31.15	-1	60	-1.65%
2020/11/30	1	38.80	0	0.00	39.50	1	135	0.74%
2020/11/18	10	31.20	0	0.00	30.85	10	167	5.98%
2020/11/17	0	0.00	10	31.57	30.60	-10	174	-5.71%
2020/08/31	0	0.00	1	42.00	44.20	-1	1,010	-0.10%
2020/08/28	1	42.15	0	0.00	42.00	1	999	0.10%
2020/08/24	0	0.00	1	39.75	38.60	-1	984	-0.10%
2020/08/21	1	40.30	0	0.00	41.00	1	978	0.10%
2020/08/11	4	46.65	0	0.00	46.65	4	886	0.45%
2020/08/07	0	0.00	1	51.60	51.50	-1	850	-0.12%
2020/08/06	1	53.70	1	54.90	52.50	0	837	0.00%
2020/08/04	16	53.81	15	54.51	53.80	1	789	0.13%
2020/08/03	0	0.00	2	51.20	50.20	-2	730	-0.27%
2020/07/31	5	51.84	3	52.27	51.00	2	715	0.28%
2020/07/28	0	0.00	1	51.10	46.65	-1	648	-0.15%
2020/07/27	3	50.70	2	51.25	49.85	1	622	0.16%
2020/07/24	18	52.61	19	52.34	53.80	-1	583	-0.17%
2020/07/23	2	49.53	1	49.90	50.00	1	501	0.20%
2020/07/22	10	43.49	1	43.25	45.50	9	444	2.02%
2020/07/21	10	40.99	14	42.75	42.90	-4	417	-0.96%
2020/07/20	8	39.39	3	38.35	39.50	5	381	1.31%
2020/07/17	5	45.75	6	45.90	39.50	-1	358	-0.28%
2020/07/16	3	42.02	2	40.00	43.55	1	248	0.40%
2020/07/10	0	0.00	2	32.80	33.80	-2	152	-1.31%
2020/07/03	1	37.30	0	0.00	37.00	1	134	0.75%
2020/06/30	1	39.60	1	39.70	39.50	0	111	0.00%
2020/06/29	1	39.90	0	0.00	39.60	1	104	0.96%
2020/05/21	0	0.00	1	22.00	22.90	-1	46	-2.15%
2020/05/13	1	21.60	0	0.00	21.60	1	44	2.23%
2019/03/18	0	0.00	1	49.00	47.85	-1	27	-3.67%
2019/03/15	1	47.30	0.1	47.30	47.30	0.9	25	3.51%