中磊 (5388)-國票-南京券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
3,975張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	116.00	0	0.00	115.00	1	5,394	0.02%
2024/05/10	2	114.50	0	0.00	114.50	2	5,355	0.04%
2024/05/08	1	118.00	1	114.50	115.50	0	5,349	0.00%
2024/05/07	1	118.00	0	0.00	118.50	1	5,265	0.02%
2024/05/06	2	122.00	0	0.00	121.50	2	5,202	0.04%
2024/05/03	2	123.50	0	0.00	121.50	2	5,192	0.04%
2024/05/02	2	123.50	0	0.00	125.00	2	5,182	0.04%
2024/04/24	0	0.00	1	124.00	124.00	-1	5,159	-0.02%
2024/04/23	0	0.00	2	123.50	123.00	-2	5,128	-0.04%
2024/04/22	0	0.00	2	121.50	121.00	-2	5,120	-0.04%
2024/04/19	3	122.33	1	119.50	121.50	2	5,100	0.04%
2024/04/18	1	124.00	0	0.00	124.00	1	5,068	0.02%
2024/04/16	2	126.50	1	125.55	125.00	1	4,942	0.02%
2024/04/15	1	131.00	0	0.00	130.50	1	4,918	0.02%
2024/04/12	1	134.00	0	0.00	134.00	1	4,925	0.02%
2024/04/10	1	134.00	0	0.00	134.00	1	4,902	0.02%
2024/04/01	5	136.50	6	137.00	137.50	-1	4,801	-0.02%
2024/03/29	40	135.13	40	135.50	135.50	0	4,769	0.00%
2024/03/27	2	145.00	6	145.25	148.50	-4	4,535	-0.09%
2024/03/26	0	0.00	4	145.00	145.00	-4	4,469	-0.09%
2024/03/25	0	0.00	15	149.00	147.00	-15	4,390	-0.34%
2024/03/22	0	0.00	30	148.30	149.00	-30	4,355	-0.69%
2024/03/21	0	0.00	15	146.03	147.00	-15	4,299	-0.35%
2024/03/20	1	148.01	25	146.94	143.50	-24	4,290	-0.56%
2024/03/19	8	143.50	2	143.25	143.00	6	4,364	0.14%
2024/03/15	2	137.00	0	0.00	137.50	2	4,535	0.04%
2024/03/13	2	136.75	2	138.25	138.00	0	4,441	0.00%
2024/03/11	0	0.00	0	133.00	132.00	0	4,374	0.00%
2024/03/08	3	139.17	0	0.00	135.50	3	4,320	0.07%
2024/03/07	1	140.00	0	0.00	140.00	1	4,282	0.02%
2024/03/06	22	141.18	17	138.59	138.50	5	4,202	0.12%
2024/03/05	1	145.50	4	146.75	145.50	-3	3,978	-0.08%
2024/03/04	7	139.00	0	0.00	141.50	7	3,796	0.18%
2024/02/29	0	0.00	1	137.00	135.50	-1	3,692	-0.03%
2024/02/27	0	0.00	2	135.50	135.50	-2	3,654	-0.05%
2024/02/23	20	137.25	2	138.75	139.50	18	3,543	0.51%
2024/02/22	19	136.47	0	0.00	136.50	19	3,357	0.57%
2024/02/20	19	129.50	0	0.00	129.00	19	3,213	0.59%
2024/02/19	19	128.00	0	0.00	128.00	19	3,201	0.59%
2024/01/30	2	128.00	0	0.00	128.00	2	3,476	0.06%
2024/01/25	1	128.00	0	0.00	128.00	1	3,542	0.03%
2024/01/18	2	125.75	2	127.00	126.00	0	3,525	0.00%
2024/01/08	0	0.00	1	127.50	127.00	-1	3,606	-0.03%
2023/12/22	2	134.25	4	131.50	133.00	-2	3,865	-0.05%
2023/12/21	2	132.50	2	133.25	131.00	0	3,822	0.00%
2023/12/20	0	0.00	28	132.50	133.00	-28	3,821	-0.73%
2023/12/19	15	134.97	0	134.50	133.50	15	3,811	0.39%
2023/12/18	29	138.62	14	138.50	136.50	15	3,802	0.39%
2023/12/15	0	137.00	1	137.50	137.00	-1	3,741	-0.03%
2023/12/14	13	139.85	22	139.30	141.00	-9	3,682	-0.24%
2023/12/13	15	136.33	8	135.56	136.50	7	3,371	0.21%
2023/12/12	2	128.75	0	0.00	128.50	2	3,142	0.06%
2023/12/11	1	125.50	1	126.00	126.00	0	3,098	0.00%
2023/12/07	0	123.00	0	124.00	123.00	0	3,129	0.00%
2023/12/06	1	125.00	84	125.00	125.00	-83	3,228	-2.57%
2023/12/05	28	126.32	29	126.02	127.00	-1	3,230	-0.03%
2023/12/04	28	128.00	28	127.00	127.00	0	3,302	0.00%
2023/12/01	42	126.96	1	126.00	125.50	41	3,433	1.20%
2023/11/30	42	123.83	0	0.00	124.00	42	3,442	1.22%
2023/11/29	0	0.00	2	124.50	124.00	-2	3,435	-0.06%
2023/11/27	1	120.00	1	120.50	119.50	0	3,476	0.00%
2023/11/21	0	124.00	0	0.00	123.50	0	3,621	0.00%
2023/11/20	0	122.00	0	0.00	122.00	0	3,669	0.00%
2023/11/14	27	124.43	34	124.31	123.00	-7	3,883	-0.18%
2023/11/13	0	0.00	4	120.75	120.00	-4	3,893	-0.10%
2023/11/10	13	122.19	3	120.17	121.50	10	3,887	0.26%
2023/11/01	1	111.50	0.2	110.50	112.50	0.8	4,043	0.02%
2023/10/31	1	116.00	1	116.50	112.50	0	4,146	0.00%
2023/10/30	1	116.00	1	114.50	115.50	0	4,467	0.00%
2023/10/27	0	0.00	0.1	113.00	112.50	-0.1	4,977	0.00%
2023/10/25	0.1	118.00	0	0.00	116.50	0.1	5,373	0.00%
2023/10/24	0	117.00	0	0.00	116.50	0	5,385	0.00%
2023/10/23	1	114.00	0	0.00	114.00	1	5,401	0.02%
2023/10/19	2.1	115.79	0	0.00	115.50	2.1	5,476	0.04%
2023/10/18	0	0.00	5	115.50	115.50	-5	5,527	-0.09%
2023/10/17	1.1	120.05	1	120.00	118.50	0.1	5,537	0.00%
2023/10/16	1	118.50	0	0.00	118.50	1	5,613	0.02%
2023/10/13	0	121.00	5	122.00	121.50	-5	5,699	-0.09%
2023/10/11	4	120.12	4	118.88	117.00	0	5,809	0.00%
2023/10/06	0	0.00	1	122.00	121.00	-1	5,975	-0.02%
2023/10/04	2	120.01	0	0.00	121.50	2	6,148	0.03%
2023/10/03	0	121.50	1	120.00	120.50	-1	6,252	-0.02%
2023/09/27	0	0.00	0	121.50	123.00	0	6,869	0.00%
2023/09/26	0	129.00	0	0.00	126.50	0	6,952	0.00%
2023/09/25	1	128.51	1	130.00	130.00	0	7,322	0.00%
2023/09/22	1	127.01	2	127.50	128.50	-1	7,519	-0.01%
2023/09/21	1	126.99	1	125.50	125.50	0	7,988	0.00%
2023/09/20	1	129.00	0	0.00	129.00	1	8,283	0.01%
2023/09/19	1	131.50	1	132.50	132.00	0	8,272	0.00%
2023/09/18	1	129.00	1	130.00	129.00	0	8,245	0.00%
2023/09/15	0	0.00	1	129.01	129.50	-1	8,227	-0.01%
2023/09/14	0	130.00	0	0.00	131.50	0	8,259	0.00%
2023/09/12	1	127.50	5	126.30	127.50	-4	8,282	-0.05%
2023/09/11	9	128.17	4	129.25	126.50	5	8,262	0.06%
2023/09/07	5	126.00	5	126.00	126.00	0	8,141	0.00%
2023/09/06	2	125.25	7	125.50	125.50	-5	8,068	-0.06%
2023/09/05	0	123.00	0	0.00	122.50	0	7,903	0.00%
2023/09/04	0	0.00	2	118.00	118.00	-2	7,875	-0.03%
2023/09/01	1	118.50	0	0.00	117.50	1	7,921	0.01%
2023/08/31	3	120.84	2	121.75	121.50	1	7,935	0.01%
2023/08/30	0	0.00	3	120.83	120.00	-3	7,966	-0.04%
2023/08/29	0	119.50	0	0.00	120.50	0	7,982	0.00%
2023/08/28	1	118.50	0	0.00	118.50	1	8,008	0.01%
2023/08/25	2	118.50	0	0.00	118.50	2	8,125	0.02%
2023/08/24	0	0.00	3.2	119.34	119.00	-3.2	8,105	-0.04%
2023/08/23	1	120.00	0.2	123.00	120.00	0.8	8,112	0.01%
2023/08/22	2	117.75	2	118.50	118.00	0	8,066	0.00%
2023/08/21	1	117.00	4	117.13	117.00	-3	7,998	-0.04%
2023/08/16	2	112.25	0	0.00	113.00	2	7,860	0.03%
2023/08/14	2.1	110.50	0	109.00	110.50	2.1	7,876	0.03%
2023/08/10	1	113.50	1	111.00	111.00	0	7,810	0.00%
2023/08/09	0.1	114.00	1	112.50	114.00	-1	7,740	-0.01%
2023/08/08	1.1	112.52	0	0.00	112.00	1.1	7,740	0.01%
2023/08/07	1.2	111.08	4	112.50	115.50	-2.8	7,700	-0.04%
2023/08/04	2	116.75	1	118.50	118.00	1	7,523	0.01%
2023/08/02	9	119.44	11	120.45	117.00	-2	7,407	-0.03%
2023/08/01	2	124.87	2	123.75	116.00	0	7,110	0.00%
2023/07/31	1	122.00	1	115.50	122.00	0	6,588	0.00%
2023/07/28	1	111.00	1	111.00	111.00	0	6,283	0.00%
2023/07/24	1	110.01	0	0.00	110.50	1	6,145	0.02%
2023/07/21	0	0.00	0	109.50	108.50	0	6,114	0.00%
2023/07/20	2	109.50	0	0.00	109.50	2	6,082	0.03%
2023/07/18	2	113.00	0	0.00	114.50	2	5,972	0.03%
2023/07/17	2	115.50	0	0.00	115.00	2	5,911	0.03%
2023/07/14	3	115.50	8	115.62	117.00	-5	5,830	-0.09%
2023/07/13	2	118.50	6	118.25	116.00	-4	5,767	-0.07%
2023/07/11	5	116.90	4	116.25	117.00	1	5,505	0.02%
2023/07/10	1	113.00	0	113.50	113.00	1	5,547	0.02%
2023/07/07	5	115.50	5	115.51	114.00	0	5,483	0.00%
2023/07/06	2	118.25	2	117.00	119.50	0	5,280	0.00%
2023/07/05	1	116.50	0	0.00	113.50	1	5,019	0.02%
2023/07/04	6	113.75	0	0.00	115.00	6	4,973	0.12%
2023/07/03	28	109.46	19	111.16	114.00	9	4,827	0.19%
2023/06/30	8	104.06	4	103.25	105.00	4	4,488	0.09%
2023/06/29	5	107.40	11	105.00	106.50	-6	4,411	-0.14%
2023/06/28	10	99.38	9	102.17	99.60	1	3,984	0.03%
2023/06/27	2	96.15	0	0.00	96.50	2	3,650	0.05%
2023/06/26	2	95.90	0	0.00	97.00	2	3,648	0.05%
2023/06/21	0	0.00	1	96.30	95.90	-1	3,633	-0.03%
2023/06/20	4	96.85	2	96.70	95.70	2	3,649	0.05%
2023/06/19	0	97.70	0	0.00	98.50	0	3,581	0.00%
2023/06/06	0	0.00	0.1	96.30	96.30	-0.1	3,923	0.00%
2023/06/05	0	0.00	1	98.30	98.40	-1	3,934	-0.03%
2023/06/02	1	95.80	2	96.35	95.60	-1	4,004	-0.02%
2023/06/01	2	95.35	0	0.00	95.70	2	4,024	0.05%
2023/05/31	0.1	96.00	1	94.60	95.50	-1	3,959	-0.02%
2023/05/30	0	0.00	15	93.01	92.40	-15	3,811	-0.39%
2023/05/29	2	91.95	22	92.65	93.30	-20	3,830	-0.52%
2023/05/26	1	90.40	0	0.00	90.60	1	3,801	0.03%
2023/05/23	8	89.40	8	90.30	88.50	0	3,806	0.00%
2023/05/22	0	0.00	24	89.29	89.70	-24	3,783	-0.63%
2023/05/18	7	87.43	6	88.40	87.90	1	3,834	0.03%
2023/05/16	0	0.00	4	86.70	86.70	-4	3,748	-0.11%
2023/05/12	2	84.40	4	86.40	84.40	-2	3,769	-0.05%
2023/05/11	4	85.50	0.1	85.40	84.90	3.9	3,728	0.11%
2023/05/09	9	87.39	9	88.44	87.60	0	3,745	0.00%
2023/05/05	0	0.00	7	85.20	84.80	-7	3,728	-0.19%
2023/05/03	0	83.00	0	0.00	82.90	0	3,836	0.00%
2023/04/28	0	82.60	0	0.00	82.10	0	3,868	0.00%
2023/04/25	4	80.90	0	0.00	80.30	4	3,838	0.10%
2023/04/21	3	83.43	1	83.50	82.70	2	3,827	0.05%
2023/04/20	4	86.15	0.1	86.80	85.50	3.9	3,812	0.10%
2023/04/18	1	87.80	0	0.00	88.00	1	3,828	0.03%
2023/04/13	2	89.25	0	0.00	87.70	2	3,788	0.05%
2023/04/12	0	95.00	2	94.50	94.30	-2	3,624	-0.06%
2023/04/10	1	92.30	1	93.50	93.60	0	3,490	0.00%
2023/04/07	8	94.15	0.1	94.52	93.50	8	3,441	0.23%
2023/03/29	1	93.10	1	93.50	92.80	0	3,145	0.00%
2023/03/23	0	0.00	4	91.00	91.80	-4	3,240	-0.12%
2023/03/21	10	90.20	0	0.00	90.80	10	3,276	0.31%
2023/03/16	17	88.55	0	0.00	88.10	17	3,291	0.52%
2023/03/15	4	90.78	0	0.00	91.00	4	3,298	0.12%
2023/03/14	1	89.90	1	90.80	91.50	0	3,266	0.00%
2023/03/13	6	87.95	0	0.00	91.00	6	3,256	0.18%
2023/03/10	6.1	89.07	3	90.30	89.10	3.1	3,186	0.10%
2023/03/09	6	89.97	0	0.00	91.10	6	3,171	0.19%
2023/03/08	0	89.40	3	89.10	91.30	-3	3,213	-0.09%
2023/03/06	7	86.86	2	87.70	87.20	5	3,216	0.16%
2023/02/17	10	85.20	20	84.80	84.70	-10	4,171	-0.24%
2023/02/15	10	82.50	1	82.20	82.30	9	4,188	0.21%
2023/02/10	0	0.00	1	81.90	80.50	-1	4,281	-0.02%
2023/01/09	1	80.60	2	80.75	79.80	-1	4,419	-0.02%
2023/01/04	0	0.00	1	78.20	77.30	-1	4,556	-0.02%
2022/12/30	0	0.00	1	77.10	76.30	-1	4,738	-0.02%
2022/12/29	1	75.50	0	0.00	75.90	1	4,775	0.02%
2022/12/28	1	76.60	0	0.00	76.30	1	4,834	0.02%
2022/12/27	0	0.00	1	78.10	78.10	-1	4,920	-0.02%
2022/12/23	1	76.70	21	76.70	77.40	-20	5,083	-0.39%
2022/12/21	2	76.60	0	0.00	76.50	2	5,228	0.04%
2022/12/20	1	78.20	0	79.80	76.00	1	5,242	0.02%
2022/12/19	1	80.20	1	80.80	80.20	0	5,218	0.00%
2022/12/16	0	0.00	2	81.70	81.20	-2	5,240	-0.04%
2022/12/15	20	84.40	0	0.00	83.40	20	5,220	0.38%
2022/12/14	2	82.40	0	80.30	82.20	2	5,163	0.04%
2022/12/13	1	79.30	0	81.10	79.40	1	5,129	0.02%
2022/12/09	1	81.00	0	0.00	80.90	1	5,185	0.02%
2022/12/08	0	82.10	0	0.00	81.70	0	5,228	0.00%
2022/12/07	0	0.00	3	80.80	80.40	-3	5,247	-0.06%
2022/12/06	0.1	83.50	0	0.00	83.20	0.1	5,271	0.00%
2022/12/01	1	84.90	3	84.17	83.90	-2	5,260	-0.04%
2022/11/30	5	84.50	2	83.95	83.50	3	5,230	0.06%
2022/11/29	3	83.70	3	84.00	84.10	0	5,229	0.00%
2022/11/28	0	0.00	10	81.80	81.60	-10	5,157	-0.19%
2022/11/25	14	82.96	19	82.81	82.70	-5	5,168	-0.10%
2022/11/23	20	80.80	21	79.81	79.80	-1	4,998	-0.02%
2022/11/22	12	80.34	11	80.21	80.40	1	5,052	0.02%
2022/11/21	6	79.92	0	0.00	79.10	6	5,104	0.12%
2022/11/18	9	80.86	5	80.84	80.40	4	5,068	0.08%
2022/11/17	17	79.22	17	79.23	78.30	0	4,928	0.00%
2022/11/16	3	77.20	0	0.00	76.80	3	4,910	0.06%
2022/11/15	1	76.50	0	0.00	76.90	1	4,983	0.02%
2022/11/11	2	77.75	1	78.30	77.00	1	5,187	0.02%
2022/11/10	1	78.10	1	80.30	78.20	0	5,206	0.00%
2022/11/09	5	78.50	6	78.65	78.60	-1	5,299	-0.02%
2022/11/08	1	78.10	1	77.30	77.20	0	5,540	0.00%
2022/11/07	0	0.00	1	78.00	78.70	-1	5,723	-0.02%
2022/11/02	1	76.50	0	0.00	76.50	1	6,631	0.02%
2022/10/31	0	0.00	1	75.70	75.60	-1	7,262	-0.01%
2022/10/25	1	75.20	0	0.00	75.20	1	7,478	0.01%
2022/10/24	1	76.80	1	77.20	75.40	0	7,562	0.00%
2022/10/21	2	76.30	10	76.70	75.20	-8	7,615	-0.11%
2022/10/20	1	78.60	0	0.00	78.70	1	7,592	0.01%
2022/10/18	16	82.50	6	82.85	82.90	10	7,586	0.13%
2022/10/17	1	78.60	1	79.90	80.80	0	7,594	0.00%
2022/10/14	1	81.50	0	0.00	81.80	1	7,601	0.01%
2022/10/12	2	80.40	2	81.75	82.40	0	7,812	0.00%
2022/10/11	2	84.10	2	84.75	85.10	0	7,829	0.00%
2022/10/07	2	87.30	2	87.50	86.10	0	8,067	0.00%
2022/10/04	1	83.00	2	83.30	84.50	-1	8,540	-0.01%
2022/10/03	4	79.48	4	80.75	81.70	0	8,769	0.00%
2022/09/30	1	77.20	1	78.70	78.80	0	8,946	0.00%
2022/09/29	0	0.00	3	78.60	78.70	-3	8,984	-0.03%
2022/09/28	4	81.80	0	0.00	78.70	4	8,948	0.04%
2022/09/26	0	0.00	3	86.10	84.30	-3	8,862	-0.03%
2022/09/19	0	0.00	1	90.00	89.80	-1	8,966	-0.01%
2022/09/15	1	93.40	1	92.90	91.10	0	9,083	0.00%
2022/09/13	3	95.73	1	95.00	94.30	2	9,219	0.02%
2022/09/12	1	97.50	0	0.00	97.00	1	9,138	0.01%
2022/09/05	1	97.30	0	0.00	96.70	1	9,117	0.01%
2022/09/02	0	0.00	2	97.45	97.50	-2	9,017	-0.02%
2022/09/01	1	96.20	0	0.00	95.50	1	8,941	0.01%
2022/08/30	10	96.60	10	97.07	97.00	0	8,901	0.00%
2022/08/26	9	98.34	9	97.51	97.30	0	8,717	0.00%
2022/08/24	1	96.90	1	96.00	96.00	0	8,542	0.00%
2022/08/23	1	96.80	1	97.00	97.40	0	8,437	0.00%
2022/08/19	4	98.58	6	97.50	98.40	-2	8,172	-0.02%
2022/08/18	6	97.78	0	0.00	98.50	6	8,029	0.07%
2022/08/16	1	98.60	0	0.00	99.00	1	7,872	0.01%
2022/08/15	1	99.80	3	100.33	99.00	-2	7,812	-0.03%
2022/08/12	6	103.58	2	105.25	102.50	4	7,569	0.05%
2022/08/11	0	0.00	5	104.00	104.50	-5	7,378	-0.07%
2022/08/09	13	105.77	13	100.58	105.50	0	6,933	0.00%
2022/08/08	9	96.21	4	100.75	101.00	5	6,612	0.08%
2022/08/05	0	0.00	1	91.50	92.00	-1	6,108	-0.02%
2022/08/04	0	0.00	11	87.95	89.70	-11	6,026	-0.18%
2022/08/02	3	87.60	2	86.80	86.80	1	6,013	0.02%
2022/07/29	0	0.00	12	89.95	90.40	-12	5,973	-0.20%
2022/07/28	2	88.70	4	88.53	88.00	-2	6,009	-0.03%
2022/07/25	1	86.50	0	0.00	86.40	1	6,077	0.02%
2022/07/22	1	85.50	0	0.00	85.50	1	6,196	0.02%
2022/07/21	1	87.60	0	0.00	88.00	1	6,380	0.02%
2022/07/20	20	87.73	0	0.00	87.70	20	6,531	0.31%
2022/07/18	1	88.00	1	89.00	88.50	0	6,420	0.00%
2022/07/15	13	88.35	15	89.53	88.20	-2	6,451	-0.03%
2022/07/14	3	89.33	3	87.47	90.50	0	6,197	0.00%
2022/07/13	1	83.40	0	0.00	82.30	1	5,844	0.02%
2022/07/12	0	0.00	1	84.70	84.00	-1	5,685	-0.02%
2022/07/11	2	86.00	0	0.00	85.60	2	5,535	0.04%
2022/07/08	3	84.03	4	84.85	86.90	-1	5,213	-0.02%
2022/07/07	2	79.85	1	78.40	82.10	1	4,951	0.02%
2022/06/27	5	82.26	5	83.28	83.80	0	5,104	0.00%
2022/06/24	3	83.33	3	83.17	83.60	0	5,033	0.00%
2022/06/22	4	82.60	5	82.04	81.20	-1	4,888	-0.02%
2022/06/21	0	0.00	1	80.20	81.20	-1	4,782	-0.02%
2022/06/17	1	76.70	0	0.00	76.80	1	4,741	0.02%
2022/06/16	1	81.30	1	79.60	79.60	0	4,693	0.00%
2022/06/08	0	0.00	1	79.40	79.00	-1	4,985	-0.02%
2022/06/07	0	0.00	1	81.00	80.30	-1	4,971	-0.02%
2022/06/06	0	0.00	2	81.40	80.30	-2	4,929	-0.04%
2022/06/02	2	80.70	0	0.00	80.30	2	4,927	0.04%
2022/05/30	0	0.00	1	80.40	80.60	-1	4,863	-0.02%
2022/05/12	0	0.00	5	72.90	72.00	-5	4,409	-0.11%
2022/05/06	1	76.50	0	0.00	76.20	1	4,492	0.02%
2022/05/03	1	84.10	3	84.80	82.70	-2	4,687	-0.04%
2022/04/29	0	0.00	2	85.20	83.40	-2	4,705	-0.04%
2022/04/28	4	85.05	0	0.00	83.60	4	4,617	0.09%
2022/04/27	0	0.00	2	87.40	87.40	-2	4,487	-0.04%
2022/04/26	2	82.05	1	85.90	86.70	1	4,372	0.02%
2022/04/22	5	84.66	2	84.30	86.30	3	4,356	0.07%
2022/03/31	0	0.00	3	79.40	79.10	-3	4,662	-0.06%
2022/03/29	1	80.30	4	78.45	78.40	-3	4,548	-0.07%
2022/03/25	6	79.37	1	79.50	79.30	5	4,463	0.11%
2022/03/24	0	0.00	1	79.30	77.90	-1	4,421	-0.02%
2022/03/23	1	77.20	1	78.50	77.80	0	4,355	0.00%
2022/03/16	1	76.20	0	0.00	76.10	1	4,169	0.02%
2022/03/15	1	76.50	1	78.80	78.80	0	4,087	0.00%
2022/03/14	0	0.00	2	77.90	79.30	-2	3,988	-0.05%
2022/03/11	1	75.00	2	76.75	75.90	-1	3,855	-0.03%
2022/03/09	2	69.90	2	70.30	69.60	0	3,693	0.00%
2022/03/02	0	0.00	4	74.10	74.10	-4	3,635	-0.11%
2022/03/01	1	74.70	1	74.50	74.50	0	3,623	0.00%
2022/02/24	1	72.80	0	0.00	72.00	1	3,634	0.03%
2022/02/22	1	73.30	0	0.00	73.60	1	3,640	0.03%
2022/02/16	2	74.20	2	74.80	75.00	0	3,630	0.00%
2022/02/14	1	73.90	0	0.00	74.50	1	3,561	0.03%
2022/02/07	0	0.00	5	76.00	77.50	-5	3,256	-0.15%
2022/01/26	5	76.60	5	77.00	77.00	0	3,058	0.00%
2022/01/25	1	76.00	2	75.60	74.30	-1	2,862	-0.03%
2022/01/24	7	74.54	14	74.85	75.90	-7	2,748	-0.25%
2022/01/21	0	0.00	2	73.70	73.30	-2	2,662	-0.08%
2022/01/20	2	75.50	1	76.20	75.70	1	2,605	0.04%
2022/01/19	10	74.50	1	75.50	75.50	9	2,556	0.35%
2022/01/18	2	73.60	2	74.95	74.80	0	2,407	0.00%
2022/01/17	0	0.00	1	74.00	73.50	-1	2,271	-0.04%
2022/01/14	1	70.20	1	70.00	70.00	0	2,128	0.00%
2022/01/10	2	72.30	0	0.00	70.20	2	1,990	0.10%
2022/01/07	3	71.53	1	71.20	71.00	2	1,928	0.10%
2022/01/06	1	67.50	7	67.30	67.40	-6	1,787	-0.34%
2022/01/05	1	69.60	0	0.00	69.30	1	1,732	0.06%
2022/01/04	3	70.87	0	0.00	70.30	3	1,674	0.18%
2022/01/03	16	73.10	0	0.00	72.60	16	1,580	1.01%
2021/12/30	2	74.60	7	75.19	75.70	-5	1,373	-0.36%
2021/12/28	1	69.00	0	0.00	70.00	1	967	0.10%
2021/12/27	0	0.00	1	69.40	69.40	-1	952	-0.11%
2021/12/15	3	70.50	3	69.60	69.20	0	846	0.00%
2021/12/09	1	69.60	1	68.90	68.80	0	797	0.00%
2021/11/23	0	0.00	1	67.20	67.20	-1	718	-0.14%
2021/11/16	1	69.10	0	0.00	69.20	1	660	0.15%
2021/11/05	2	67.80	2	67.05	67.00	0	599	0.00%
2021/10/19	4	61.85	2	62.00	61.90	2	541	0.37%
2021/10/18	0	0.00	2	62.10	62.10	-2	542	-0.37%
2021/10/14	0	0.00	2	61.20	61.10	-2	552	-0.36%
2021/10/13	2	60.70	0	0.00	60.80	2	556	0.36%
2021/09/23	2	63.70	0	0.00	63.70	2	722	0.28%
2021/09/16	0	0.00	2	63.30	63.10	-2	747	-0.27%
2021/09/15	0	0.00	2	65.00	64.30	-2	736	-0.27%
2021/09/09	4	67.05	0	0.00	67.20	4	749	0.53%
2021/09/03	0	0.00	2	65.90	65.90	-2	747	-0.27%
2021/08/27	2	65.20	0	0.00	65.50	2	786	0.25%
2021/08/25	2	65.50	0	0.00	66.80	2	792	0.25%
2021/08/20	0	0.00	2	62.20	62.30	-2	778	-0.26%
2021/07/29	1	65.60	0	0.00	65.70	1	1,012	0.10%
2021/07/28	0	0.00	1	66.30	66.00	-1	1,021	-0.10%
2021/07/27	0	0.00	7	67.90	67.30	-7	1,063	-0.66%
2021/07/22	2	67.20	2	67.00	67.00	0	1,104	0.00%
2021/07/15	7	69.30	0	0.00	69.20	7	1,167	0.60%
2021/07/13	3	68.73	0	0.00	69.10	3	1,163	0.26%
2021/05/13	2	61.10	0	0.00	61.60	2	2,065	0.10%
2021/05/11	1	66.50	2	66.60	66.70	-1	1,998	-0.05%
2021/05/10	1	70.20	0	0.00	70.10	1	1,964	0.05%
2021/05/07	2	70.40	0	0.00	70.60	2	1,963	0.10%
2021/05/05	1	69.70	0	0.00	69.80	1	1,978	0.05%
2021/05/04	0	0.00	2	69.30	69.40	-2	1,976	-0.10%
2021/04/12	1	76.90	5	76.50	76.50	-4	1,975	-0.20%
2021/04/08	0	0.00	6	77.17	76.50	-6	1,897	-0.32%
2021/04/07	0	0.00	1	75.40	76.10	-1	1,830	-0.05%
2021/04/01	1	75.20	0	0.00	75.40	1	1,745	0.06%
2021/03/31	0	0.00	7	74.13	74.10	-7	1,672	-0.42%
2021/03/30	0	0.00	1	72.90	73.50	-1	1,610	-0.06%
2021/03/25	8	73.64	0	0.00	73.40	8	1,559	0.51%
2021/03/19	2	73.50	0	0.00	73.70	2	1,428	0.14%
2021/03/18	10	74.50	0	0.00	74.40	10	1,378	0.73%
2021/03/04	0	0.00	2	70.60	70.70	-2	1,371	-0.15%
2021/02/24	1	73.10	0	0.00	73.10	1	1,496	0.07%
2021/01/19	2	74.00	0	0.00	73.90	2	1,407	0.14%
2021/01/18	0	0.00	0.1	74.20	74.20	-0.1	1,392	-0.01%
2021/01/06	0	0.00	2	79.80	79.50	-2	1,234	-0.16%
2020/12/29	2	78.00	0	0.00	77.90	2	1,134	0.18%
2020/12/22	1	77.40	3	77.70	77.00	-2	1,131	-0.18%
2020/12/14	0	0.00	11	81.40	80.50	-11	1,117	-0.98%
2020/12/11	10	81.20	1	81.40	81.40	9	1,123	0.80%
2020/12/10	4	82.12	10	81.39	81.70	-6	1,097	-0.55%
2020/12/09	0	0.00	7	81.00	81.00	-7	1,020	-0.69%
2020/12/04	1	78.20	0	0.00	78.50	1	942	0.11%
2020/11/30	1	79.40	0	0.00	79.00	1	905	0.11%
2020/11/27	14	79.54	10	79.50	79.60	4	894	0.45%
2020/11/26	1	78.70	1	78.90	80.50	0	838	0.00%
2020/11/25	5	77.74	0	0.00	77.60	5	780	0.64%
2020/11/24	5	78.40	1	78.50	78.60	4	759	0.53%
2020/11/23	1	77.50	1	77.30	77.90	0	741	0.00%
2020/11/20	1	75.30	0	0.00	75.30	1	711	0.14%
2020/11/16	0	0.00	2	75.50	76.10	-2	781	-0.26%
2020/11/13	2	76.20	0	0.00	76.20	2	779	0.26%
2020/11/10	0	0.00	1	76.70	76.00	-1	761	-0.13%
2020/11/05	1	73.40	0	0.00	73.40	1	753	0.13%
2020/09/18	0	0.00	2	76.00	76.10	-2	1,757	-0.11%
2020/09/17	0	0.00	1	76.20	76.40	-1	1,775	-0.06%
2020/09/09	1	74.90	0	0.00	75.10	1	2,018	0.05%
2020/09/07	0	0.00	1	77.00	76.90	-1	2,015	-0.05%
2020/09/04	3	77.67	0	0.00	77.70	3	2,036	0.15%
2020/09/02	0	0.00	1	79.20	79.30	-1	2,086	-0.05%
2020/08/31	1	78.10	0	0.00	77.80	1	2,178	0.05%
2020/08/27	0	0.00	3	80.13	79.80	-3	2,178	-0.14%
2020/08/21	1	77.00	1	77.00	76.90	0	2,136	0.00%
2020/08/17	1	79.40	0	0.00	79.50	1	2,080	0.05%
2020/08/14	1	79.40	0	0.00	79.40	1	2,080	0.05%
2020/08/13	2	79.80	0	0.00	79.20	2	2,078	0.10%
2020/08/06	0	0.00	1	82.50	83.40	-1	2,009	-0.05%
2020/08/03	0	0.00	1	79.80	79.90	-1	1,985	-0.05%
2020/07/31	3	78.47	2	79.20	79.20	1	1,983	0.05%
2020/07/28	0	0.00	5	80.20	78.60	-5	2,032	-0.25%
2020/07/24	1	84.80	0	0.00	83.00	1	1,986	0.05%
2020/07/20	0	0.00	1	83.30	83.70	-1	1,894	-0.05%
2020/07/17	1	81.70	1	81.80	81.70	0	1,861	0.00%
2020/07/16	1	80.50	0	0.00	80.50	1	1,856	0.05%
2020/07/15	1	81.50	3	80.93	80.60	-2	1,842	-0.11%
2020/07/13	0	0.00	1	82.00	82.00	-1	1,806	-0.06%
2020/07/10	2	82.75	1	81.50	81.30	1	1,801	0.06%
2020/07/09	2	83.40	2	84.50	83.30	0	1,772	0.00%
2020/07/06	2	83.35	1	83.50	83.60	1	1,511	0.07%
2020/07/03	0	0.00	1	80.80	81.90	-1	1,478	-0.07%
2020/06/23	6	79.37	1	79.20	78.10	5	1,390	0.36%
2020/06/22	1	80.90	12	79.23	78.50	-11	1,347	-0.82%
2020/06/19	10	77.10	0	0.00	77.10	10	1,261	0.79%
2020/06/11	0	0.00	7	77.10	75.60	-7	1,280	-0.55%
2020/06/10	0	0.00	1	77.60	77.20	-1	1,267	-0.08%
2020/06/09	2	77.60	0	0.00	77.40	2	1,299	0.15%
2020/06/08	0	0.00	2	76.70	76.70	-2	1,301	-0.15%
2020/06/02	0	0.00	1	73.50	73.20	-1	1,254	-0.08%
2020/05/25	3	73.40	0	0.00	73.60	3	1,323	0.23%
2020/05/21	2	72.30	0	0.00	72.60	2	1,333	0.15%
2020/05/19	2	72.10	0	0.00	72.00	2	1,351	0.15%
2020/05/18	0	0.00	2	71.10	71.40	-2	1,365	-0.15%
2020/05/14	2	72.65	0	0.00	72.20	2	1,370	0.15%
2020/05/13	0	0.00	2	73.40	73.60	-2	1,372	-0.15%
2020/05/12	2	72.50	0	0.00	72.00	2	1,385	0.14%
2020/05/07	2	72.00	2	72.70	73.30	0	1,370	0.00%
2020/05/06	1	73.60	0	0.00	73.00	1	1,378	0.07%
2020/05/05	2	75.00	0	0.00	73.80	2	1,369	0.15%
2020/04/29	0	0.00	1	74.50	74.50	-1	1,288	-0.08%
2020/04/28	2	74.20	3	73.87	74.20	-1	1,295	-0.08%
2020/04/27	1	73.40	0	0.00	73.10	1	1,319	0.08%
2020/04/17	0	0.00	1	71.80	70.50	-1	1,312	-0.08%
2020/04/16	0	0.00	1	70.30	70.70	-1	1,302	-0.08%
2020/04/10	2	68.10	1	67.80	68.10	1	1,314	0.08%
2020/04/07	1	66.10	0	0.00	67.40	1	1,324	0.08%
2020/04/06	6	64.90	0	0.00	64.90	6	1,319	0.45%
2020/03/26	0	0.00	2	61.80	62.80	-2	1,254	-0.16%
2020/03/25	0	0.00	2	62.10	61.80	-2	1,259	-0.16%
2020/03/23	0	0.00	4	58.95	58.80	-4	1,242	-0.32%
2020/03/16	0	0.00	3	62.00	62.20	-3	1,177	-0.25%
2020/03/13	3	61.40	0	0.00	62.30	3	1,178	0.25%
2020/03/09	0	0.00	3	71.30	70.50	-3	1,099	-0.27%
2020/03/06	3	72.70	0	0.00	72.70	3	1,082	0.28%
2020/03/02	1	71.90	0	0.00	71.30	1	1,051	0.10%
2020/02/19	0	0.00	1	76.30	76.90	-1	1,011	-0.10%
2020/01/30	2	73.65	1	73.20	73.30	1	1,125	0.09%
2020/01/20	0	0.00	1	78.20	78.20	-1	1,095	-0.09%
2020/01/16	2	76.40	2	76.90	76.90	0	1,090	0.00%
2020/01/14	3	76.37	2	76.50	76.20	1	1,228	0.08%
2020/01/09	2	74.90	2	75.20	74.70	0	1,292	0.00%
2020/01/07	0	0.00	2	74.60	74.40	-2	1,333	-0.15%
2020/01/03	2	77.30	0	0.00	77.00	2	1,412	0.14%
2020/01/02	1	78.60	1	78.20	78.20	0	1,439	0.00%
2019/12/31	0	0.00	4	77.70	77.70	-4	1,521	-0.26%
2019/12/30	0	0.00	2	77.40	77.70	-2	1,549	-0.13%
2019/12/26	1	76.40	0	0.00	76.40	1	1,567	0.06%
2019/12/25	3	76.60	0	0.00	76.70	3	1,594	0.19%
2019/12/23	2	76.80	1	76.60	76.50	1	1,715	0.06%
2019/12/20	0	0.00	1	77.50	77.50	-1	1,729	-0.06%
2019/12/19	0	0.00	2	77.00	76.20	-2	1,724	-0.12%
2019/12/13	2	76.60	0	0.00	76.70	2	1,788	0.11%
2019/12/11	0	0.00	5	75.52	75.40	-5	1,775	-0.28%
2019/12/10	1	75.50	0	0.00	74.90	1	1,789	0.06%
2019/12/09	2	74.30	0	0.00	74.00	2	1,795	0.11%
2019/12/06	4	75.25	0	0.00	75.00	4	1,817	0.22%
2019/12/02	1	74.90	0	0.00	74.80	1	2,058	0.05%
2019/11/29	0	0.00	2	75.90	75.70	-2	2,101	-0.10%
2019/11/28	2	77.10	0	0.00	76.80	2	2,128	0.09%
2019/11/27	2	76.80	0	0.00	77.50	2	2,169	0.09%
2019/11/19	0	0.00	2	77.60	78.00	-2	2,708	-0.07%
2019/11/15	1	77.80	1	76.70	76.90	0	2,856	0.00%
2019/11/12	1	76.60	1	77.70	77.70	0	3,163	0.00%
2019/11/11	1	75.60	2	76.60	75.20	-1	3,346	-0.03%
2019/11/08	2	77.90	0	0.00	77.70	2	3,339	0.06%
2019/11/05	1	80.30	1	80.30	79.70	0	3,495	0.00%
2019/11/01	0	0.00	7	79.00	79.00	-7	3,557	-0.20%
2019/10/31	0	0.00	1	80.40	80.30	-1	3,579	-0.03%
2019/10/30	1	81.50	0	0.00	81.20	1	3,598	0.03%
2019/10/28	2	81.30	0	0.00	81.20	2	3,670	0.05%
2019/10/23	8	83.38	1	82.00	81.90	7	4,055	0.17%
2019/10/16	0	0.00	4	81.80	81.10	-4	4,085	-0.10%
2019/10/09	1	82.20	1	82.70	82.50	0	4,013	0.00%
2019/10/07	0	0.00	1	82.20	82.40	-1	3,976	-0.03%
2019/10/04	1	80.80	0	0.00	80.70	1	3,879	0.03%
2019/10/02	0	0.00	1	80.10	80.70	-1	3,860	-0.03%
2019/10/01	1	79.90	0	0.00	80.50	1	3,880	0.03%
2019/09/26	1	80.40	1	81.00	80.40	0	3,849	0.00%
2019/09/24	0	0.00	1	78.80	78.80	-1	3,806	-0.03%
2019/09/19	1	78.60	0	0.00	78.20	1	3,798	0.03%
2019/09/17	0	0.00	1	78.70	78.20	-1	3,760	-0.03%
2019/09/16	1	78.50	0	0.00	78.20	1	3,767	0.03%
2019/09/10	1	77.90	1	78.20	78.10	0	3,744	0.00%
2019/09/04	2	80.70	1	81.00	81.70	1	3,491	0.03%
2019/09/03	1	82.60	0	0.00	80.90	1	3,464	0.03%
2019/08/29	0	0.00	2	82.50	82.80	-2	3,356	-0.06%
2019/08/27	4	82.40	7	83.26	83.00	-3	3,165	-0.09%
2019/08/21	2	82.80	0	0.00	82.80	2	2,828	0.07%
2019/08/20	2	83.25	2	83.40	82.50	0	2,791	0.00%
2019/08/19	4	82.30	1	83.00	81.90	3	2,666	0.11%
2019/08/16	6	82.57	28	82.26	81.00	-22	2,600	-0.85%
2019/08/15	5	80.60	4	80.80	81.50	1	2,487	0.04%
2019/08/14	24	80.95	7	80.93	80.80	17	2,360	0.72%
2019/08/12	10	78.33	14	77.28	76.30	-4	2,136	-0.19%
2019/08/07	4	77.20	15	76.68	76.40	-11	2,055	-0.54%
2019/08/06	4	73.23	4	73.98	75.10	0	1,980	0.00%
2019/08/05	3	73.10	1	73.80	73.50	2	1,965	0.10%
2019/08/02	2	73.70	2	73.20	73.30	0	1,957	0.00%
2019/08/01	12	74.82	0	0.00	74.90	12	1,956	0.61%
2019/07/31	1	75.60	1	74.10	74.20	0	1,941	0.00%
2019/07/30	6	74.18	1	74.40	74.00	5	1,890	0.26%
2019/07/29	16	78.48	15	75.30	75.30	1	1,848	0.05%
2019/07/26	7	75.24	8	76.39	77.10	-1	1,759	-0.06%
2019/07/25	51	73.27	55	72.68	73.30	-4	1,565	-0.26%
2019/07/23	4	70.78	4	71.55	69.90	0	1,466	0.00%
2019/07/22	3	70.17	1	70.30	70.50	2	1,474	0.14%
2019/07/17	0	0.00	2	68.00	67.70	-2	1,561	-0.13%
2019/07/15	0	0.00	1	68.40	68.70	-1	1,811	-0.06%
2019/07/12	3	68.73	2	68.75	68.70	1	1,829	0.05%
2019/07/10	0	0.00	1	67.30	67.60	-1	1,834	-0.05%
2019/07/08	1	67.90	1	67.00	68.00	0	1,864	0.00%
2019/07/05	1	67.20	0	0.00	67.30	1	1,877	0.05%
2019/07/04	1	65.60	0	0.00	66.00	1	1,866	0.05%
2019/07/01	0	0.00	1	68.50	68.40	-1	1,909	-0.05%
2019/06/21	1	68.60	1	68.30	67.00	0	2,045	0.00%
2019/06/20	1	69.00	2	68.70	68.60	-1	2,046	-0.05%
2019/06/19	0	0.00	1	67.90	67.90	-1	2,081	-0.05%
2019/06/10	0	0.00	2	66.50	67.70	-2	2,367	-0.08%
2019/05/20	2	62.60	0	0.00	62.50	2	3,335	0.06%
2019/05/15	0	0.00	2	64.90	64.90	-2	3,479	-0.06%
2019/05/14	1	64.20	0	0.00	64.80	1	3,513	0.03%
2019/05/13	4	65.53	1	64.80	64.80	3	3,519	0.09%
2019/05/09	1	66.00	0	0.00	64.00	1	3,514	0.03%
2019/05/03	0	0.00	2	69.30	69.30	-2	3,502	-0.06%
2019/05/02	2	68.40	2	67.90	68.50	0	3,502	0.00%
2019/04/29	1	69.20	2	67.75	67.70	-1	3,503	-0.03%
2019/04/23	2	70.90	0	0.00	70.80	2	3,497	0.06%
2019/04/22	14	71.14	14	71.91	72.50	0	3,430	0.00%
2019/04/17	0	0.00	1	68.30	67.90	-1	3,240	-0.03%
2019/04/16	1	68.50	1	68.30	68.40	0	3,299	0.00%
2019/04/03	0	0.00	2	67.80	67.70	-2	3,528	-0.06%
2019/04/02	4	68.35	1	69.30	68.20	3	3,545	0.08%
2019/04/01	1	69.20	0	0.00	68.90	1	3,597	0.03%
2019/03/29	3	67.60	0	0.00	67.50	3	3,561	0.08%
2019/03/27	0	0.00	1	67.90	68.60	-1	3,630	-0.03%
2019/03/25	1	66.40	40	66.10	67.20	-39	3,670	-1.06%
2019/03/22	1	67.90	0	0.00	67.60	1	3,700	0.03%
2019/03/20	1	69.00	0	0.00	68.60	1	3,893	0.03%
2019/03/19	0	0.00	3	69.87	68.90	-3	3,916	-0.08%
2019/03/18	0	0.00	2	68.70	68.60	-2	3,907	-0.05%
2019/03/14	0	0.00	1	66.70	66.30	-1	4,001	-0.02%
2019/03/13	0	0.00	7	66.00	65.90	-7	4,055	-0.17%
2019/03/12	2	66.30	0	0.00	65.90	2	4,097	0.05%
2019/03/08	13	65.76	5	66.20	65.90	8	4,260	0.19%
2019/03/07	3	67.73	4	67.28	66.80	-1	4,273	-0.02%
2019/03/06	12	70.08	50	70.13	69.60	-38	4,231	-0.90%
2019/03/05	30	68.22	9	68.04	67.90	21	4,114	0.51%
2019/03/04	53	68.47	13	68.12	69.20	40	4,093	0.98%
2019/02/27	16	65.78	2	65.25	65.50	14	4,055	0.35%
2019/02/25	0	0.00	1	63.80	63.00	-1	4,274	-0.02%
2019/02/22	3	62.00	0	0.00	62.10	3	4,562	0.07%
2019/02/19	0	0.00	1	62.10	62.20	-1	4,699	-0.02%
2019/02/15	2	61.40	0	0.00	61.40	2	4,670	0.04%
2019/02/14	0	0.00	5	64.00	63.50	-5	4,587	-0.11%
2019/01/30	5	64.50	7	64.10	63.60	-2	4,487	-0.04%
2019/01/25	0	0.00	10	64.50	64.20	-10	4,412	-0.23%
2019/01/23	10	63.20	0	0.00	62.90	10	4,386	0.23%
2019/01/21	0	0.00	2	63.60	63.50	-2	4,353	-0.05%
2019/01/18	0	0.00	5	64.20	63.80	-5	4,342	-0.12%
2019/01/17	3	65.00	1	64.30	64.30	2	4,313	0.05%
2019/01/16	2	65.95	13	64.97	65.80	-11	4,275	-0.26%
2019/01/15	1	65.50	1	64.60	64.50	0	4,208	0.00%
2019/01/14	1	63.60	0	0.00	63.70	1	4,180	0.02%
2019/01/11	2	66.20	0	0.00	64.90	2	4,157	0.05%
2019/01/10	5	64.80	0	0.00	65.80	5	4,135	0.12%
2019/01/09	6	65.95	0	0.00	64.80	6	4,120	0.15%
2019/01/07	20	66.75	6	66.88	66.30	14	4,018	0.35%
2019/01/04	1	66.60	1	66.20	66.20	0	3,965	0.00%
2019/01/03	1	65.30	0	0.00	65.40	1	3,911	0.03%
2019/01/02	0	0.00	1	66.90	64.90	-1	3,870	-0.03%
2018/12/28	0	0.00	1	63.70	64.20	-1	3,810	-0.03%
2018/12/27	5	63.80	5	64.60	63.70	0	3,803	0.00%
2018/12/25	0	0.00	3	63.93	63.30	-3	3,717	-0.08%
2018/12/24	3	65.80	5	65.80	65.50	-2	3,668	-0.05%
2018/12/20	1	60.60	0	0.00	61.20	1	3,520	0.03%
2018/12/18	1	63.80	0	0.00	63.20	1	3,445	0.03%
2018/12/17	6	65.50	0	0.00	65.70	6	3,398	0.18%
2018/12/13	9	67.97	20	67.52	68.20	-11	3,305	-0.33%
2018/12/12	5	65.60	0	0.00	65.10	5	3,106	0.16%
2018/12/11	28	65.91	23	65.42	65.20	5	3,059	0.16%
2018/12/10	4	65.43	4	65.88	65.00	0	2,973	0.00%
2018/12/07	2	64.10	12	64.56	64.60	-10	2,895	-0.35%
2018/12/04	11	65.18	25	65.02	65.00	-14	2,709	-0.52%
2018/12/03	19	63.64	7	64.19	63.60	12	2,567	0.47%
2018/11/30	11	63.38	5	64.50	62.60	6	2,493	0.24%
2018/11/29	5	63.10	3	63.60	62.50	2	2,426	0.08%
2018/11/28	4	63.45	1	64.00	63.00	3	2,375	0.13%
2018/11/26	3	62.43	4	63.13	64.00	-1	2,242	-0.04%
2018/11/23	1	64.30	1	62.40	60.20	0	2,078	0.00%
2018/11/22	3	63.90	2	64.70	62.40	1	1,911	0.05%
2018/11/21	12	62.48	15	63.27	63.60	-3	1,669	-0.18%
2018/11/20	2	57.50	5	59.46	60.50	-3	1,347	-0.22%
2018/11/15	0	0.00	3	52.40	52.30	-3	1,180	-0.25%
2018/10/16	1	45.70	1	45.90	45.85	0	1,455	0.00%
2018/10/05	0	0.00	1	48.45	48.50	-1	1,400	-0.07%
2018/10/01	2	49.90	0	0.00	50.30	2	1,386	0.14%
2018/09/28	0	0.00	2	50.70	50.00	-2	1,394	-0.14%
2018/09/26	3	49.92	0	0.00	49.85	3	1,402	0.21%
2018/09/25	2	51.15	0	0.00	50.70	2	1,390	0.14%
2018/08/20	1	54.70	1	54.40	54.20	0	1,567	0.00%
2018/08/14	1	54.20	0	0.00	54.20	1	1,494	0.07%
2018/08/13	0	0.00	6	56.77	56.30	-6	1,441	-0.42%
2018/08/10	2	63.85	0	0.00	62.50	2	1,353	0.15%
2018/08/03	5	68.10	0	0.00	68.10	5	1,392	0.36%
2018/06/14	1	71.60	0	0.00	71.30	1	1,413	0.07%
2018/06/12	1	73.20	0	0.00	73.60	1	1,417	0.07%
2018/06/11	0	0.00	2	73.60	73.70	-2	1,422	-0.14%
2018/06/06	1	74.00	0	0.00	73.70	1	1,404	0.07%
2018/06/05	3	74.13	4	74.63	73.90	-1	1,375	-0.07%
2018/06/04	0	0.00	1	71.00	72.00	-1	1,265	-0.08%
2018/06/01	0	0.00	1	69.00	70.20	-1	1,232	-0.08%
2018/05/31	2	69.40	0	0.00	69.20	2	1,212	0.16%
2018/05/25	1	71.50	1	71.40	71.60	0	1,141	0.00%
2018/05/24	1	69.70	0	0.00	69.50	1	1,100	0.09%
2018/05/14	1	71.50	0	0.00	71.50	1	1,053	0.09%
2018/05/11	1	73.10	0	0.00	72.50	1	1,044	0.10%
2018/05/10	6	72.80	0	0.00	72.70	6	1,028	0.58%
2018/05/09	8	71.49	14	72.59	72.70	-6	1,008	-0.59%
2018/04/24	0	0.00	3	81.40	80.90	-3	1,004	-0.30%
2018/04/19	3	81.90	0	0.00	81.70	3	1,033	0.29%
2018/04/10	0	0.00	1	81.80	82.00	-1	1,340	-0.07%
2018/04/09	1	84.00	0	0.00	83.10	1	1,345	0.07%
2018/03/23	1	79.50	0	0.00	79.90	1	1,467	0.07%
2018/03/16	0	0.00	1	80.50	80.50	-1	1,599	-0.06%
2018/03/08	0	0.00	1	82.00	82.00	-1	1,503	-0.07%
2018/02/27	0	0.00	1	85.20	84.90	-1	1,524	-0.07%
2018/02/07	0	0.00	3	82.90	82.70	-3	1,520	-0.20%
2018/02/06	0	0.00	5	81.70	81.40	-5	1,513	-0.33%
2018/02/02	1	83.70	0	0.00	83.70	1	1,489	0.07%
2018/02/01	2	84.10	0	0.00	83.90	2	1,508	0.13%
2018/01/24	0	0.00	2	83.45	83.70	-2	1,634	-0.12%
2018/01/23	1	83.10	0	0.00	83.00	1	1,632	0.06%
2018/01/19	0	0.00	1	84.50	84.10	-1	1,643	-0.06%
2018/01/18	0	0.00	5	84.20	83.50	-5	1,659	-0.30%
2018/01/17	1	83.00	0	0.00	83.20	1	1,670	0.06%
2018/01/12	0	0.00	2	84.80	84.50	-2	1,646	-0.12%
2018/01/11	5	84.18	0	0.00	84.30	5	1,647	0.30%
2018/01/10	1	85.10	0	0.00	84.50	1	1,673	0.06%
2018/01/09	1	86.00	5	86.80	85.10	-4	1,671	-0.24%
2018/01/08	4	88.00	6	86.65	86.00	-2	1,726	-0.12%
2018/01/05	5	87.70	0	0.00	87.70	5	1,715	0.29%
2018/01/04	9	88.39	8	88.94	89.00	1	1,656	0.06%