德宏 (5475)-國票-南京券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
11.30
漲跌
▲1.00
漲幅
+9.71%
成交量
933張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/20	0	0.00	12	13.23	12.85	-12	602	-1.99%
2023/09/19	12	13.28	0	0.00	13.45	12	589	2.04%
2023/07/31	5	14.80	0	0.00	14.15	5	788	0.63%
2023/07/21	0	0.00	1	13.05	13.00	-1	768	-0.13%
2023/07/20	1	13.95	0	0.00	13.55	1	763	0.13%
2023/07/12	0	0.00	2	13.80	13.40	-2	792	-0.25%
2023/07/11	2	13.70	0	0.00	13.80	2	823	0.24%
2023/06/07	0	0.00	7	15.11	15.20	-7	1,281	-0.55%
2023/05/25	0	0.00	6	15.10	14.90	-6	1,340	-0.45%
2023/05/18	1	15.10	0	0.00	15.50	1	1,405	0.07%
2023/05/16	1	15.00	0	0.00	15.00	1	1,409	0.07%
2023/05/04	0	0.00	8	15.72	15.80	-8	1,522	-0.53%
2023/05/03	8	16.25	0	0.00	16.25	8	1,497	0.53%
2023/04/26	0	0.00	5	14.50	14.40	-5	1,433	-0.35%
2023/04/14	0	0.00	1	17.60	16.90	-1	1,465	-0.07%
2023/04/13	1	16.40	0	0.00	16.40	1	1,415	0.07%
2023/03/31	0	16.00	4	16.10	15.75	-4	1,290	-0.31%
2023/03/30	4	15.68	5	15.71	16.20	-1	1,254	-0.08%
2023/03/29	16	15.23	0	0.00	16.00	16	1,174	1.36%
2023/03/27	0	14.25	0	0.00	14.30	0	1,045	0.00%
2023/03/24	0	0.00	2	14.75	14.40	-2	1,010	-0.20%
2023/03/23	2	14.68	0	0.00	14.75	2	932	0.21%
2023/02/10	0	0.00	5	12.98	12.80	-5	852	-0.59%
2023/02/09	4	13.61	2	13.40	13.50	2	892	0.22%
2023/02/08	2	12.35	0	0.00	12.75	2	838	0.24%
2023/01/09	1	11.90	22	12.00	12.10	-21	864	-2.43%
2023/01/06	22	12.11	0	0.00	12.25	22	828	2.66%
2022/12/13	0	0.00	2	11.55	11.55	-2	837	-0.24%
2022/11/23	1	11.25	0	0.00	11.20	1	930	0.11%
2022/11/14	0	0.00	1	11.80	11.70	-1	1,168	-0.09%
2022/11/04	1	11.55	0	0.00	11.65	1	1,106	0.09%
2022/11/03	4	11.75	3	12.02	11.50	1	1,092	0.09%
2022/10/12	0	0.00	1	11.40	11.35	-1	1,005	-0.10%
2022/09/28	1	12.55	0	0.00	11.85	1	1,048	0.10%
2022/09/16	0	0.00	2	13.35	13.30	-2	1,205	-0.17%
2022/09/15	2	13.73	0	0.00	13.50	2	1,216	0.16%
2022/08/30	1	14.00	2	14.05	14.45	-1	1,473	-0.07%
2022/08/19	1	15.00	5	15.00	14.90	-4	1,257	-0.32%
2022/08/18	0	0.00	9	14.49	15.00	-9	1,214	-0.74%
2022/08/17	14	13.88	0	0.00	14.20	14	1,147	1.22%
2022/08/16	0	0.00	10	13.30	12.95	-10	1,090	-0.92%
2022/08/15	10	13.27	1	12.85	13.50	9	1,047	0.86%
2022/08/12	1	12.15	1	12.30	12.30	0	1,007	0.00%
2022/08/10	1	11.20	0	0.00	11.15	1	979	0.10%
2022/07/05	1	13.40	0	0.00	13.40	1	1,158	0.09%
2022/07/01	0	0.00	14	14.39	14.30	-14	1,138	-1.23%
2022/06/29	13	16.99	2	16.65	16.90	11	1,100	1.00%
2022/06/28	2	16.55	1	16.70	16.70	1	1,069	0.09%
2022/06/24	1	15.05	0	0.00	15.05	1	1,365	0.07%
2022/06/22	1	15.50	1	15.85	15.95	0	1,356	0.00%
2022/06/21	1	16.05	1	15.80	16.25	0	1,334	0.00%
2022/06/20	1	14.80	0	0.00	14.80	1	1,330	0.08%
2022/06/13	0	0.00	1	16.75	16.55	-1	1,338	-0.07%
2022/06/10	1	16.60	5	16.86	17.60	-4	1,385	-0.29%
2022/06/09	5	17.38	5	17.40	17.40	0	1,373	0.00%
2022/06/08	5	15.70	1	15.85	15.85	4	1,471	0.27%
2022/06/07	0	0.00	2	14.23	14.45	-2	1,454	-0.14%
2022/05/24	1	14.05	0	0.00	13.70	1	1,610	0.06%
2022/05/05	5	16.40	0	0.00	16.15	5	2,296	0.22%
2022/05/03	0	0.00	1	15.20	15.25	-1	2,301	-0.04%
2022/04/29	1	15.65	0	0.00	15.50	1	2,319	0.04%
2022/04/18	1	16.70	0	0.00	16.70	1	2,610	0.04%
2022/04/15	0	0.00	1	18.20	17.90	-1	2,622	-0.04%
2022/04/11	1	17.65	0	0.00	17.90	1	2,854	0.04%
2022/04/08	1	19.60	0	0.00	19.60	1	2,842	0.04%
2022/03/23	0	0.00	1	22.40	22.10	-1	4,247	-0.02%
2022/03/22	0	0.00	23	21.60	21.80	-23	5,056	-0.45%
2022/03/21	1	21.60	18	21.57	21.60	-17	5,321	-0.32%
2022/03/18	1	20.95	1	21.80	21.85	0	5,362	0.00%
2022/03/17	0	0.00	1	20.70	20.85	-1	5,398	-0.02%
2022/03/15	25	19.94	2	20.38	19.80	23	6,019	0.38%
2022/03/11	18	23.67	0	0.00	22.00	18	6,482	0.28%
2022/03/09	1	23.15	0	0.00	23.25	1	6,301	0.02%
2022/02/24	1	27.85	6	28.23	27.15	-5	6,366	-0.08%
2022/02/23	6	29.10	5	28.78	28.70	1	6,337	0.02%
2022/02/18	1	27.30	0	0.00	27.30	1	6,093	0.02%
2022/02/11	0	0.00	5	28.41	28.80	-5	6,295	-0.08%
2022/02/10	0	0.00	3	28.88	28.75	-3	6,072	-0.05%
2022/02/08	0	0.00	2	28.95	29.00	-2	6,107	-0.03%
2022/01/14	2	28.20	0	0.00	28.25	2	6,466	0.03%
2022/01/13	8	29.13	0	0.00	28.75	8	6,454	0.12%
2022/01/11	2	29.83	0	0.00	29.45	2	6,444	0.03%
2022/01/03	2	34.45	0	0.00	34.65	2	6,280	0.03%
2021/12/29	2	34.88	0	0.00	35.40	2	6,281	0.03%
2021/12/28	1	35.00	0	0.00	35.05	1	6,232	0.02%
2021/12/27	34	35.27	0	0.00	35.40	34	6,118	0.56%
2021/12/24	0	0.00	1	37.10	35.60	-1	6,049	-0.02%
2021/12/23	4	35.68	0	0.00	36.00	4	6,015	0.07%
2021/12/22	0	0.00	3	36.47	36.20	-3	6,100	-0.05%
2021/12/21	2	35.43	1	35.65	35.40	1	6,087	0.02%
2021/12/20	11	36.27	5	36.85	35.60	6	6,187	0.10%
2021/12/17	1	36.15	2	35.20	34.90	-1	5,824	-0.02%
2021/12/16	15	35.56	15	35.65	35.70	0	5,568	0.00%
2021/12/15	6	33.15	2	32.15	33.45	4	4,776	0.08%
2021/12/09	2	35.55	5	35.09	32.05	-3	4,428	-0.07%
2021/12/08	2	32.53	4	32.94	33.95	-2	4,221	-0.05%
2021/12/07	4	30.78	2	30.88	30.90	2	4,102	0.05%
2021/11/15	0	0.00	1	31.05	30.65	-1	4,551	-0.02%
2021/11/10	1	29.90	0	0.00	29.80	1	4,711	0.02%
2021/11/09	1	29.80	0	0.00	29.80	1	4,693	0.02%
2021/10/29	5	30.50	6	30.57	30.35	-1	4,647	-0.02%
2021/10/27	1	27.85	0	0.00	27.85	1	4,551	0.02%
2021/10/13	1	29.00	0	0.00	27.95	1	6,790	0.01%
2021/10/12	1	29.90	0	0.00	29.50	1	6,963	0.01%
2021/10/08	1	30.50	2	31.55	30.60	-1	7,082	-0.01%
2021/10/07	3	29.85	1	30.15	29.95	2	7,310	0.03%
2021/10/06	0	0.00	2	27.35	27.50	-2	7,277	-0.03%
2021/09/28	1	33.00	1	33.25	33.75	0	7,535	0.00%
2021/09/27	5	32.00	5	32.65	32.65	0	7,597	0.00%
2021/09/22	0	0.00	1	28.70	29.85	-1	7,805	-0.01%
2021/09/15	1	30.75	0	0.00	30.80	1	8,357	0.01%
2021/09/13	0	0.00	14	32.09	32.70	-14	8,651	-0.16%
2021/09/10	15	31.74	1	31.20	31.80	14	8,445	0.17%
2021/09/09	1	27.95	1	27.80	28.95	0	8,317	0.00%
2021/09/03	1	32.05	0	0.00	31.70	1	8,294	0.01%
2021/09/02	7	32.91	6	32.71	32.40	1	8,303	0.01%
2021/09/01	1	31.30	1	31.55	31.10	0	8,223	0.00%
2021/08/27	2	30.95	2	31.15	30.75	0	8,181	0.00%
2021/08/24	0	0.00	1	32.30	29.50	-1	8,141	-0.01%
2021/08/23	7	30.29	6	30.51	30.80	1	8,116	0.01%
2021/08/20	0	0.00	3	27.85	28.00	-3	8,100	-0.04%
2021/08/18	5	27.95	5	26.80	30.00	0	8,141	0.00%
2021/08/17	6	30.29	6	30.09	28.45	0	8,170	0.00%
2021/08/16	1	29.90	1	30.30	28.25	0	8,252	0.00%
2021/08/05	0	0.00	13	38.21	37.10	-13	8,345	-0.16%
2021/08/04	13	37.69	2	37.30	37.95	11	8,330	0.13%
2021/08/03	2	36.30	0	0.00	35.25	2	8,317	0.02%
2021/08/02	0	0.00	5	32.25	33.45	-5	8,285	-0.06%
2021/07/28	2	37.80	0	0.00	37.80	2	8,004	0.02%
2021/07/27	1	42.90	1	43.15	42.00	0	7,820	0.00%
2021/07/26	1	42.60	0	0.00	41.80	1	7,683	0.01%
2021/07/23	4	44.28	0	0.00	44.25	4	7,528	0.05%
2021/07/22	0	0.00	1	50.20	49.15	-1	7,356	-0.01%
2021/07/21	3	50.77	2	50.10	50.80	1	7,166	0.01%
2021/07/20	44	48.22	43	48.64	47.60	1	6,804	0.01%
2021/07/19	1	43.60	1	44.30	47.30	0	6,315	0.00%
2021/07/14	2	46.75	33	45.11	40.35	-31	5,899	-0.53%
2021/07/13	3	43.75	0	0.00	43.75	3	5,524	0.05%
2021/07/06	2	36.30	1	36.35	37.20	1	5,277	0.02%
2021/07/05	29	37.58	5	38.42	37.30	24	5,158	0.47%
2021/07/02	14	37.25	9	37.33	37.45	5	4,846	0.10%
2021/06/29	0	0.00	8	37.97	37.70	-8	4,236	-0.19%
2021/06/28	8	37.32	69	36.14	37.70	-61	4,014	-1.52%
2021/06/25	69	34.06	0	0.00	34.30	69	3,683	1.87%
2021/06/22	0	0.00	10	36.16	31.50	-10	3,240	-0.31%
2021/06/18	10	30.80	0	0.00	30.80	10	2,933	0.34%
2021/06/03	0	0.00	5	26.20	26.80	-5	2,480	-0.20%
2021/06/02	5	25.00	0	0.00	25.65	5	2,423	0.21%
2021/05/31	0	0.00	1	20.70	22.25	-1	2,328	-0.04%
2021/05/28	0	0.00	5	21.60	21.60	-5	2,225	-0.22%
2021/05/27	6	19.46	0	0.00	19.65	6	2,150	0.28%
2021/05/07	0	0.00	5	15.90	15.80	-5	1,094	-0.46%
2021/05/06	5	15.95	0	0.00	15.95	5	1,065	0.47%
2021/01/21	0	0.00	4	3.59	3.69	-4	265	-1.51%
2020/09/30	2	3.63	0	0.00	3.99	2	403	0.50%
2020/09/18	2	3.32	0	0.00	3.32	2	297	0.67%
2019/11/22	0	0.00	12	3.43	3.70	-12	460	-2.61%
2019/11/21	0	0.00	3	3.47	3.47	-3	427	-0.70%
2019/05/30	15	7.75	0	0.00	7.86	15	1,025	1.46%
2019/02/21	0	0.00	5	8.02	8.10	-5	902	-0.55%
2019/02/20	5	8.11	0	0.00	8.11	5	864	0.58%
2019/01/28	0	0.00	2	7.08	7.08	-2	522	-0.38%
2019/01/25	0	0.00	5	6.39	6.44	-5	464	-1.08%
2019/01/24	5	5.86	0	0.00	5.86	5	400	1.25%
2018/11/14	0	0.00	15	5.81	5.76	-15	375	-3.99%
2018/11/13	0	0.00	15	5.75	5.85	-15	370	-4.05%
2018/11/05	0	0.00	23	5.80	5.88	-23	385	-5.97%
2018/10/30	0	0.00	2	5.53	5.48	-2	407	-0.49%
2018/10/29	0	0.00	20	5.60	5.63	-20	419	-4.77%
2018/10/17	0	0.00	15	6.21	6.18	-15	486	-3.09%
2018/10/15	0	0.00	5	6.20	6.19	-5	484	-1.03%
2018/10/11	0	0.00	19	6.32	6.30	-19	487	-3.90%
2018/10/09	0	0.00	9	7.03	6.99	-9	476	-1.89%
2018/10/04	0	0.00	4	7.19	7.19	-4	479	-0.83%
2018/09/10	0	0.00	20	7.35	7.14	-20	554	-3.60%
2018/09/07	0	0.00	53	7.51	7.50	-53	552	-9.60%
2018/08/03	0	7.81	0	0.00	7.81	0	688	0.00%
2018/08/01	3	7.97	0	0.00	8.01	3	663	0.45%
2018/07/31	0	8.00	0	0.00	8.04	0	654	0.00%
2018/07/26	8	8.04	0	0.00	8.02	8	619	1.29%
2018/07/24	19	7.60	0	0.00	7.65	19	597	3.18%
2018/07/19	30	7.82	0	0.00	7.79	30	613	4.89%
2018/07/17	20	7.80	0	0.00	7.83	20	615	3.25%
2018/07/12	18	7.82	0	0.00	7.79	18	612	2.94%
2018/07/02	2	8.05	0	0.00	8.00	2	624	0.32%
2018/06/29	2	8.00	0	0.00	8.02	2	629	0.32%
2018/06/26	10	8.04	0	0.00	8.08	10	619	1.62%
2018/06/25	7	8.18	0	0.00	8.12	7	612	1.14%
2018/06/22	3	8.03	0	0.00	8.12	3	613	0.49%
2018/06/21	80	8.14	0	0.00	8.06	80	613	13.04%
2018/04/11	0	7.91	0	0.00	8.01	0	807	0.00%
2018/01/11	0	0.00	2	9.67	9.73	-2	1,929	-0.10%
2018/01/10	2	10.15	0	0.00	9.97	2	1,923	0.10%
2018/01/02	0	0.00	10	9.98	10.05	-10	1,863	-0.54%