新華 (5481)-國票-南京券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.30
漲跌
▼0.15
漲幅
-1.12%
成交量
20張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	13.27	0	0.00	13.30	3	76	3.94%
2024/04/23	2	13.33	0	0.00	13.30	2	76	2.63%
2024/04/19	3	13.30	2	13.50	13.50	1	76	1.31%
2024/04/18	0	0.00	27	13.46	13.45	-27	76	-35.29%
2024/04/17	1	13.30	0	0.00	13.30	1	76	1.32%
2024/04/16	6	13.27	3	13.35	13.20	3	77	3.89%
2024/04/15	1	13.40	0	0.00	13.40	1	76	1.31%
2024/04/11	3	13.40	0	0.00	13.45	3	78	3.82%
2024/04/10	3	13.47	0	0.00	13.50	3	81	3.68%
2024/04/08	0	0.00	2	13.75	13.65	-2	80	-2.47%
2024/04/03	0	0.00	12	13.64	13.70	-12	81	-14.76%
2024/04/02	0	0.00	2	13.65	13.60	-2	81	-2.46%
2024/04/01	2	13.38	4	13.60	13.60	-2	81	-2.47%
2024/03/29	2	13.38	0	0.00	13.45	2	80	2.49%
2024/03/26	3	13.42	0	0.00	13.40	3	75	3.97%
2024/03/25	1	13.40	0	0.00	13.45	1	75	1.32%
2024/03/22	2	13.43	0	0.00	13.40	2	74	2.69%
2024/03/21	3	13.47	0	0.00	13.50	3	74	4.02%
2024/03/20	1	13.50	0	0.00	13.60	1	74	1.35%
2024/03/18	0	0.00	3	13.55	13.55	-3	72	-4.14%
2024/03/15	0	0.00	5	13.65	13.65	-5	73	-6.77%
2024/03/13	0	0.00	1	13.75	13.75	-1	76	-1.31%
2024/03/11	1	13.30	0	0.00	13.40	1	76	1.31%
2024/03/08	4	13.39	0	0.00	13.45	4	76	5.26%
2024/03/07	4	13.59	0	0.00	13.55	4	75	5.31%
2024/03/06	2	13.65	0	0.00	13.65	2	73	2.71%
2024/03/05	4	13.69	0	0.00	13.65	4	73	5.45%
2024/03/04	3	13.73	0	0.00	13.75	3	73	4.08%
2024/02/29	2	13.73	0	0.00	13.85	2	83	2.40%
2024/02/27	1	13.85	1	14.00	13.90	0	75	0.00%
2024/02/23	2	13.95	0	0.00	13.95	2	74	2.70%
2024/02/21	0	0.00	2	14.15	14.00	-2	75	-2.65%
2024/02/19	0	0.00	2	14.15	14.10	-2	73	-2.73%
2024/02/16	0	0.00	13	14.05	13.95	-13	71	-18.29%
2024/02/05	1	13.50	0	0.00	13.50	1	65	1.53%
2024/02/02	1	13.55	0	0.00	13.70	1	65	1.53%
2024/01/31	1	13.55	0	0.00	13.65	1	64	1.55%
2024/01/26	0	0.00	8	14.05	13.70	-8	62	-12.76%
2024/01/25	1	13.30	0	0.00	13.50	1	58	1.70%
2024/01/18	5	13.27	0	0.00	13.30	5	60	8.20%
2024/01/17	2	13.43	0	0.00	13.50	2	60	3.28%
2024/01/16	1	13.45	0	0.00	13.50	1	60	1.65%
2024/01/04	0	0.00	19	13.52	13.55	-19	55	-34.49%
2023/12/18	1	13.05	0	0.00	13.10	1	52	1.91%
2023/12/07	0.4	13.05	0	0.00	12.95	0.4	53	0.71%
2023/12/06	1	12.95	0	0.00	12.95	1	53	1.88%
2023/12/05	1	13.00	0	0.00	12.95	1	54	1.83%
2023/12/04	1	13.00	0	0.00	13.05	1	55	1.80%
2023/11/28	1	12.90	0	0.00	13.05	1	58	1.71%
2023/11/27	1	12.95	0	0.00	12.95	1	48	2.06%
2023/11/23	1	13.00	0	0.00	13.00	1	49	2.00%
2023/11/22	1	13.00	0	0.00	13.10	1	50	1.99%
2023/11/16	1	12.85	0	0.00	12.95	1	48	2.05%
2023/11/08	1	13.00	0	0.00	12.95	1	56	1.78%
2023/11/07	1	13.00	0	0.00	13.00	1	56	1.76%
2023/10/31	1	12.85	0	0.00	12.85	1	102	0.98%
2023/10/30	1	12.85	0	0.00	12.85	1	110	0.90%
2023/10/27	1	12.90	0	0.00	12.90	1	113	0.88%
2023/10/26	2	12.85	0	0.00	12.85	2	114	1.74%
2023/10/25	1	12.90	0	0.00	12.95	1	113	0.88%
2023/10/24	1	12.95	0	0.00	13.00	1	114	0.88%
2023/10/23	1	12.90	0	0.00	12.95	1	114	0.87%
2023/10/20	1	12.95	0	0.00	12.90	1	116	0.86%
2023/10/17	1	13.00	0	0.00	12.95	1	117	0.85%
2023/10/06	1	13.10	0	0.00	13.15	1	119	0.84%
2023/10/03	1	13.05	0	0.00	13.10	1	120	0.83%
2023/09/19	1	12.80	0	0.00	13.00	1	128	0.78%
2023/09/18	2	12.83	0	0.00	12.80	2	128	1.55%
2023/09/15	2	12.83	0	0.00	12.90	2	128	1.55%
2023/09/13	4	12.89	0	0.00	13.00	4	127	3.14%
2023/09/12	1	13.00	0	0.00	13.20	1	127	0.79%
2023/09/08	2	12.88	0	0.00	12.95	2	127	1.57%
2023/09/07	1	13.00	0	0.00	13.00	1	125	0.80%
2023/09/06	1	13.05	0	0.00	13.10	1	124	0.80%
2023/09/05	5	13.17	0	0.00	13.15	5	124	4.02%
2023/09/04	3	13.35	0	0.00	13.30	3	123	2.44%
2023/09/01	4	13.43	0	0.00	13.40	4	122	3.27%
2023/08/31	1	13.30	0	0.00	13.45	1	121	0.82%
2023/08/30	2	13.53	0	0.00	13.55	2	119	1.67%
2023/08/29	2	13.50	0	0.00	13.60	2	119	1.68%
2023/08/28	1	13.50	0	0.00	13.55	1	118	0.84%
2023/08/25	3	13.55	0	0.00	13.55	3	118	2.52%
2023/08/22	1	13.55	0	0.00	13.55	1	118	0.85%
2023/08/21	3	13.60	0	0.00	13.70	3	117	2.55%
2023/08/18	1	13.50	0	0.00	13.75	1	117	0.85%
2023/08/16	4	13.53	0	0.00	13.55	4	116	3.44%
2023/08/15	4	13.59	0	0.00	13.65	4	112	3.56%
2023/08/14	2	13.68	0	0.00	13.65	2	112	1.78%
2023/08/11	3	13.80	0	0.00	13.80	3	110	2.72%
2023/08/10	3	13.70	3	13.92	13.95	0	111	0.00%
2023/08/04	2	14.15	2	13.95	13.65	0	102	0.00%
2023/08/02	0	0.00	15	13.52	13.65	-15	71	-21.02%
2023/08/01	0	0.00	14	13.34	13.35	-14	63	-22.16%
2023/07/28	2	13.20	2	13.05	13.05	0	61	0.00%
2023/07/27	4	12.88	0	0.00	12.90	4	62	6.43%
2023/07/25	2	12.93	0	0.00	12.90	2	62	3.19%
2023/07/24	1	13.00	0	0.00	13.00	1	61	1.62%
2023/07/20	1	13.00	0	0.00	13.10	1	63	1.57%
2023/07/19	5	12.96	0	0.00	13.05	5	66	7.57%
2023/07/18	1	13.05	0	0.00	13.15	1	66	1.51%
2023/07/13	3	13.05	0	0.00	13.05	3	67	4.47%
2023/07/12	1	13.15	0	0.00	13.25	1	68	1.47%
2023/07/11	1	13.15	0	0.00	13.25	1	69	1.44%
2023/07/10	0	0.00	2	13.35	13.25	-2	71	-2.80%
2023/07/07	5	13.16	2	13.30	13.20	3	71	4.21%
2023/07/06	2	13.18	0	0.00	13.40	2	70	2.85%
2023/07/05	1	13.20	0	0.00	13.35	1	67	1.47%
2023/07/04	1	13.10	0	0.00	13.30	1	67	1.48%
2023/07/03	2	13.20	0	0.00	13.25	2	67	2.94%
2023/06/29	2	13.05	0	0.00	13.05	2	70	2.85%
2023/06/28	0	0.00	2	13.48	13.00	-2	70	-2.85%
2023/06/27	0	0.00	1	13.20	13.10	-1	64	-1.54%
2023/06/26	0	0.00	6	13.20	13.00	-6	65	-9.23%
2023/06/21	3	12.73	0	0.00	12.80	3	61	4.85%
2023/06/20	1	12.75	0	0.00	12.80	1	62	1.59%
2023/06/19	1	12.80	0	0.00	12.85	1	63	1.57%
2023/06/16	1	12.80	0	0.00	12.85	1	63	1.58%
2023/06/15	1	12.75	0	0.00	12.85	1	64	1.55%
2023/06/12	1	12.70	0	0.00	12.85	1	69	1.45%
2023/06/09	2	12.68	0	0.00	12.70	2	69	2.88%
2023/05/09	0	0.00	4	12.80	12.80	-4	63	-6.29%
2023/05/08	0	0.00	4	12.80	12.80	-4	63	-6.35%
2023/05/05	4	12.68	0	0.00	12.70	4	62	6.39%
2023/05/04	0	0.00	2	12.90	12.80	-2	61	-3.25%
2023/05/03	0	0.00	2	12.80	12.80	-2	59	-3.37%
2023/05/02	3	12.60	3	12.92	12.70	0	58	0.00%
2023/04/28	0	0.00	1	12.75	12.65	-1	56	-1.77%
2023/04/26	2	12.70	1	12.80	12.80	1	56	1.79%
2023/04/25	0	0.00	2	12.80	12.70	-2	54	-3.64%
2023/04/24	0	0.00	4	12.78	12.75	-4	53	-7.54%
2023/04/21	2	12.50	0	0.00	12.55	2	50	3.97%
2023/04/19	0	0.00	2	12.75	12.70	-2	48	-4.12%
2023/04/18	0	0.00	2	12.80	12.70	-2	47	-4.17%
2023/04/17	0	0.00	2	12.75	12.70	-2	46	-4.26%
2023/04/14	0	0.00	4	12.73	12.75	-4	45	-8.78%
2023/04/13	0	0.00	4	12.68	12.70	-4	44	-8.96%
2023/04/11	0	0.00	4	12.65	12.55	-4	42	-9.34%
2023/04/10	2	12.55	2	12.65	12.60	0	43	0.00%
2023/04/07	0	0.00	2	12.65	12.65	-2	42	-4.72%
2023/03/28	0	0.00	2	12.70	12.60	-2	38	-5.23%
2023/03/27	0	12.75	1	12.70	12.60	-1	40	-2.46%
2023/03/24	0	0.00	4	12.75	12.70	-4	39	-10.16%
2023/03/23	0	0.00	6	12.63	12.65	-6	38	-15.54%
2023/03/22	0	0.00	4	12.63	12.60	-4	37	-10.76%
2023/03/20	0	0.00	3	12.50	12.50	-3	36	-8.18%
2023/03/17	0	0.00	6	12.50	12.45	-6	34	-17.16%
2023/03/16	0	0.00	7	12.43	12.40	-7	35	-19.99%
2023/03/15	0	0.00	156	12.41	12.40	-156	34	-452.83%	大賣/鉅額交易
2023/02/20	0	12.55	0	0.00	12.40	0	31	0.00%
2023/01/16	2	12.08	0	0.00	12.15	2	31	6.28%
2023/01/12	1	12.10	0	0.00	12.15	1	31	3.15%
2023/01/11	1	12.15	0	0.00	12.15	1	31	3.16%
2023/01/03	1	12.05	0	0.00	12.15	1	32	3.05%
2022/12/30	2	12.10	0	0.00	12.15	2	33	5.89%
2022/12/28	2	12.15	0	0.00	12.15	2	34	5.77%
2022/12/21	2	12.13	0	0.00	12.35	2	57	3.48%
2022/12/20	1	12.20	0	0.00	12.20	1	58	1.71%
2022/12/19	2	12.23	0	0.00	12.35	2	70	2.84%
2022/12/16	2	12.23	0	0.00	12.35	2	71	2.80%
2022/12/15	1	12.30	0	0.00	12.35	1	78	1.28%
2022/12/14	1	12.35	0	0.00	12.40	1	80	1.24%
2022/12/13	1	12.40	0	0.00	12.50	1	87	1.14%
2022/12/07	1	12.40	0	0.00	12.55	1	94	1.06%
2022/12/05	1	12.60	0	0.00	12.60	1	103	0.97%
2022/11/28	1	12.45	0	0.00	12.45	1	109	0.91%
2022/11/14	0	0.00	5	13.00	13.00	-5	130	-3.83%
2022/11/03	1	12.05	0	0.00	12.20	1	134	0.75%
2022/11/01	1	12.10	0	0.00	12.15	1	135	0.74%
2022/10/26	1	12.10	0	0.00	12.15	1	138	0.72%
2022/10/25	1	12.10	0	0.00	12.20	1	138	0.72%
2022/10/24	1	12.15	0	0.00	12.30	1	138	0.72%
2022/10/21	1	12.10	0	0.00	12.10	1	139	0.72%
2022/10/13	2	12.33	0	0.00	12.05	2	142	1.40%
2022/10/12	1	12.50	0	0.00	12.75	1	142	0.70%
2022/10/11	1	12.60	0	0.00	12.80	1	142	0.70%
2022/10/07	1	12.70	0	0.00	12.95	1	143	0.70%
2022/10/06	9	12.79	0	0.00	12.85	9	143	6.28%
2022/10/05	3	13.10	0	0.00	13.10	3	141	2.12%
2022/10/04	2	13.13	0	0.00	13.20	2	142	1.41%
2022/10/03	2	13.18	0	0.00	13.15	2	141	1.41%
2022/09/30	1	13.30	0	0.00	13.45	1	142	0.70%
2022/09/29	3	13.50	3	13.48	13.60	0	138	0.00%
2022/09/28	2	13.08	0	0.00	13.35	2	125	1.59%
2022/09/13	1	12.75	0	0.00	13.00	1	91	1.10%
2022/09/12	2	12.75	0	0.00	12.75	2	83	2.39%
2022/09/08	1	12.90	0	0.00	13.05	1	84	1.18%
2022/09/07	1	12.80	0	0.00	13.00	1	86	1.16%
2022/09/06	2	12.83	0	0.00	13.05	2	86	2.32%
2022/09/05	3	13.00	0	0.00	12.85	3	82	3.64%
2022/08/29	3	12.55	0	0.00	12.55	3	71	4.21%
2022/08/26	1	12.75	0	0.00	12.80	1	71	1.40%
2022/08/23	2	12.65	0	0.00	12.75	2	71	2.79%
2022/08/18	2	12.53	0	0.00	12.55	2	65	3.05%
2022/08/17	1	12.50	0	0.00	12.60	1	65	1.53%
2022/08/15	2	12.48	0	0.00	12.50	2	66	3.02%
2022/08/12	10	12.35	10	12.40	12.50	0	65	0.00%
2022/08/10	1	11.90	0	0.00	11.95	1	63	1.57%
2022/08/09	1	11.80	0	0.00	11.90	1	63	1.56%
2022/08/08	2	11.93	0	0.00	11.95	2	64	3.12%
2022/08/01	1	11.85	0	0.00	11.85	1	65	1.53%
2022/07/15	5	11.21	0	0.00	11.25	5	93	5.38%
2022/07/12	5	11.17	0	0.00	11.25	5	99	5.01%
2022/07/07	1	11.20	0	0.00	11.30	1	100	0.99%
2022/07/06	3	11.27	0	0.00	11.25	3	102	2.93%
2022/07/05	4	11.30	0	0.00	11.40	4	102	3.91%
2022/07/04	3	11.52	0	0.00	11.40	3	100	2.97%
2022/07/01	9	11.67	0	0.00	11.65	9	99	9.03%
2022/06/30	4	11.74	0	0.00	11.85	4	98	4.06%
2022/06/29	5	11.88	0	0.00	11.85	5	96	5.16%
2022/06/28	4	11.94	0	0.00	11.85	4	96	4.15%
2022/06/24	1	11.85	0	0.00	11.90	1	95	1.05%
2022/06/22	2	11.98	0	0.00	11.90	2	95	2.10%
2022/06/21	2	12.03	0	0.00	12.15	2	94	2.11%
2022/06/20	3	12.10	0	0.00	12.10	3	95	3.14%
2022/06/17	2	12.20	0	0.00	12.20	2	94	2.11%
2022/06/16	2	12.33	0	0.00	12.35	2	93	2.15%
2022/06/15	0	0.00	2	12.55	12.55	-2	92	-2.17%
2022/06/14	4	12.50	2	12.50	12.45	2	92	2.15%
2022/06/13	2	12.38	0	0.00	12.40	2	92	2.16%
2022/06/10	3	12.55	3	12.80	12.55	0	92	0.00%
2022/06/08	1	12.55	1	12.70	12.65	0	91	0.00%
2022/05/31	1	12.30	0	0.00	12.40	1	93	1.07%
2022/05/30	1	12.45	0	0.00	12.55	1	90	1.11%
2022/05/27	2	12.75	2	12.60	12.60	0	89	0.00%
2022/05/17	1	12.35	0	0.00	12.55	1	89	1.12%
2022/05/16	1	12.40	0	0.00	12.40	1	90	1.11%
2022/05/12	6	12.63	0	0.00	12.40	6	89	6.67%
2022/05/11	3	12.75	0	0.00	12.85	3	89	3.36%
2022/05/09	0	0.00	4	12.96	12.85	-4	91	-4.38%
2022/05/03	0	0.00	5	13.46	13.45	-5	86	-5.78%
2022/04/27	2	13.10	4	13.10	13.10	-2	78	-2.54%
2022/04/26	2	13.05	1	13.10	13.15	1	77	1.30%
2022/04/25	0	0.00	1	13.40	13.15	-1	75	-1.32%
2022/04/21	0	0.00	7	13.43	13.35	-7	74	-9.41%
2022/04/20	0	0.00	7	13.34	13.35	-7	72	-9.66%
2022/04/19	0	0.00	2	13.20	13.20	-2	68	-2.92%
2022/04/18	0	0.00	4	13.28	13.20	-4	67	-5.90%
2022/04/15	0	0.00	6	13.20	13.20	-6	67	-8.90%
2022/04/13	0	0.00	5	13.26	13.20	-5	71	-7.03%
2022/04/12	0	0.00	12	13.15	13.15	-12	70	-17.05%
2022/04/11	1	12.85	0	0.00	12.85	1	71	1.40%
2022/04/08	4	12.89	0	0.00	12.95	4	72	5.55%
2022/04/07	1	12.95	0	0.00	13.00	1	73	1.37%
2022/03/31	1	13.05	0	0.00	13.00	1	77	1.29%
2022/03/29	2	13.03	0	0.00	13.10	2	79	2.51%
2022/03/23	1	13.15	0	0.00	13.15	1	83	1.19%
2022/03/16	1	12.95	0	0.00	12.95	1	103	0.97%
2022/03/15	1	12.95	0	0.00	12.95	1	104	0.96%
2022/03/14	1	13.00	0	0.00	13.00	1	105	0.95%
2022/03/10	1	13.00	0	0.00	13.00	1	108	0.92%
2022/03/09	1	12.90	0	0.00	12.95	1	109	0.91%
2022/03/08	4	12.94	0	0.00	12.90	4	109	3.64%
2022/03/04	1	13.05	0	0.00	13.10	1	108	0.92%
2022/03/03	1	13.00	0	0.00	13.10	1	111	0.90%
2022/03/02	2	13.03	0	0.00	13.05	2	111	1.79%
2022/02/25	1	13.00	0	0.00	13.00	1	113	0.88%
2022/02/24	2	13.03	0	0.00	13.05	2	114	1.75%
2022/02/22	2	13.08	0	0.00	13.25	2	116	1.71%
2022/02/18	1	13.15	0	0.00	13.20	1	119	0.84%
2022/02/14	1	13.05	0	0.00	13.10	1	129	0.77%
2022/02/11	1	13.10	0	0.00	13.15	1	134	0.74%
2022/01/26	1	13.00	0	0.00	13.20	1	237	0.42%
2022/01/24	5	12.85	0	0.00	13.00	5	238	2.10%
2022/01/21	2	13.13	0	0.00	13.10	2	241	0.83%
2022/01/18	0	0.00	1	13.30	13.30	-1	246	-0.40%
2022/01/14	4	13.11	0	0.00	13.15	4	255	1.57%
2022/01/12	1	13.15	0	0.00	13.20	1	261	0.38%
2022/01/11	3	13.17	0	0.00	13.20	3	277	1.08%
2022/01/10	3	13.23	0	0.00	13.30	3	277	1.08%
2022/01/06	1	13.45	0	0.00	13.45	1	275	0.36%
2021/12/16	0	0.00	4	13.48	13.45	-4	312	-1.28%
2021/12/15	0	0.00	3	13.25	13.25	-3	308	-0.97%
2021/11/10	2	13.05	0	0.00	13.10	2	524	0.38%
2021/11/09	5	13.40	1	13.15	13.15	4	519	0.77%
2021/11/08	0	0.00	10	13.99	13.90	-10	494	-2.02%
2021/11/05	0	0.00	15	13.90	13.65	-15	459	-3.26%
2021/10/04	3	12.60	0	0.00	12.50	3	373	0.80%
2021/10/01	9	12.94	2	13.20	12.80	7	369	1.89%
2021/09/30	3	13.17	0	0.00	13.20	3	364	0.82%
2021/09/29	2	13.23	0	0.00	13.20	2	363	0.55%
2021/09/28	2	13.38	0	0.00	13.40	2	363	0.55%
2021/09/27	1	13.45	0	0.00	13.50	1	362	0.28%
2021/09/24	1	13.35	0	0.00	13.45	1	358	0.28%
2021/09/22	1	13.00	0	0.00	13.10	1	340	0.29%
2021/09/17	2	13.30	0	0.00	13.35	2	335	0.60%
2021/09/15	1	13.05	0	0.00	13.15	1	304	0.33%
2021/09/14	2	13.00	0	0.00	13.05	2	304	0.66%
2021/09/13	1	13.10	0	0.00	13.15	1	300	0.33%
2021/09/09	1	13.00	0	0.00	13.00	1	296	0.34%
2021/09/08	1	13.00	0	0.00	13.05	1	278	0.36%
2021/09/07	3	13.00	0	0.00	13.25	3	273	1.10%
2021/09/06	25	13.27	41	13.85	13.20	-16	241	-6.64%
2021/08/30	1	12.25	0	0.00	12.25	1	140	0.71%
2021/08/19	1	12.05	0	0.00	12.10	1	124	0.80%
2021/08/17	1	12.10	0	0.00	12.10	1	130	0.77%
2021/08/16	2	12.05	0	0.00	12.10	2	135	1.47%
2021/08/13	3	12.18	0	0.00	12.15	3	140	2.14%
2021/08/12	1	12.25	0	0.00	12.30	1	139	0.72%
2021/08/11	2	12.28	0	0.00	12.30	2	138	1.44%
2021/08/06	1	12.35	0	0.00	12.50	1	147	0.68%
2021/08/04	6	12.33	0	0.00	12.40	6	156	3.83%
2021/08/02	3	12.47	0	0.00	12.55	3	161	1.86%
2021/07/30	3	12.53	1	12.65	12.55	2	163	1.22%
2021/07/29	1	12.50	0	0.00	12.65	1	164	0.61%
2021/07/28	3	12.55	0	0.00	12.55	3	164	1.82%
2021/07/27	1	12.70	0	0.00	12.70	1	179	0.56%
2021/07/26	1	12.75	0	0.00	12.80	1	192	0.52%
2021/07/22	4	12.69	0	0.00	12.70	4	225	1.78%
2021/07/21	3	12.77	0	0.00	12.75	3	228	1.31%
2021/07/19	2	12.75	0	0.00	13.05	2	230	0.87%
2021/07/16	3	12.82	0	0.00	12.85	3	233	1.28%
2021/07/14	4	12.78	2	12.85	12.90	2	244	0.82%
2021/07/13	1	12.90	0	0.00	12.90	1	253	0.39%
2021/07/08	2	12.93	0	0.00	12.95	2	292	0.68%
2021/07/07	1	12.90	0	0.00	13.00	1	306	0.33%
2021/07/06	3	12.93	0	0.00	12.90	3	313	0.96%
2021/07/05	3	12.97	1	13.00	12.95	2	317	0.63%
2021/07/02	2	12.98	0	0.00	13.00	2	322	0.62%
2021/07/01	2	13.03	2	13.15	13.15	0	323	0.00%
2021/06/30	3	13.10	0	0.00	13.20	3	323	0.93%
2021/06/29	2	13.18	0	0.00	13.25	2	323	0.62%
2021/06/25	2	13.05	0	0.00	13.15	2	324	0.62%
2021/06/23	3	12.97	0	0.00	13.00	3	332	0.90%
2021/06/22	3	13.08	0	0.00	13.05	3	335	0.90%
2021/06/21	6	13.03	1	13.10	13.10	5	340	1.47%
2021/06/18	2	13.18	0	0.00	13.15	2	342	0.58%
2021/06/17	2	13.23	0	0.00	13.25	2	348	0.57%
2021/06/16	1	13.25	0	0.00	13.30	1	359	0.28%
2021/06/15	1	13.20	0	0.00	13.40	1	359	0.28%
2021/06/11	2	13.33	0	0.00	13.30	2	363	0.55%
2021/06/04	2	13.40	0	0.00	13.40	2	375	0.53%
2021/06/03	2	13.50	0	0.00	13.50	2	377	0.53%
2021/06/02	1	13.55	0	0.00	13.60	1	378	0.26%
2021/05/31	2	13.65	0	0.00	13.65	2	369	0.54%
2021/05/26	2	12.95	0	0.00	13.30	2	361	0.55%
2021/04/22	2	14.05	0	0.00	13.90	2	294	0.68%
2020/12/21	0	0.00	1	14.80	14.75	-1	452	-0.22%
2020/12/03	2	16.55	2	16.35	16.10	0	441	0.00%
2020/12/01	1	17.70	25	18.66	16.50	-24	440	-5.45%
2020/11/26	1	16.40	0	0.00	16.50	1	346	0.29%
2020/11/25	5	16.39	0	0.00	16.30	5	359	1.39%
2020/11/24	10	16.56	0	0.00	16.40	10	417	2.39%
2020/11/23	3	16.10	0	0.00	16.40	3	450	0.67%
2020/11/20	2	16.00	0	0.00	16.10	2	454	0.44%
2020/11/18	4	16.08	0	0.00	16.15	4	497	0.80%
2020/11/17	0	0.00	102	16.06	16.05	-102	497	-20.51%	大賣/鉅額交易
2020/11/13	3	16.80	3	16.55	16.55	0	489	0.00%
2020/11/10	0	0.00	4	15.88	15.80	-4	486	-0.82%
2020/11/09	0	0.00	6	15.68	15.80	-6	557	-1.08%
2020/11/06	0	0.00	5	15.88	15.50	-5	553	-0.90%
2020/11/05	0	0.00	10	15.80	15.80	-10	549	-1.82%
2020/11/04	0	0.00	4	15.83	15.75	-4	549	-0.73%
2020/11/03	0	0.00	9	15.63	15.75	-9	548	-1.64%
2020/10/28	0	0.00	6	15.88	15.90	-6	540	-1.11%
2020/10/27	0	0.00	17	15.81	15.75	-17	535	-3.17%
2020/10/26	2	15.90	2	15.85	15.80	0	531	0.00%
2020/10/23	0	0.00	5	15.66	15.80	-5	529	-0.94%
2020/10/22	0	0.00	5	15.60	15.55	-5	525	-0.95%
2020/10/21	5	16.12	8	15.81	15.65	-3	523	-0.57%
2020/10/08	0	0.00	3	15.15	15.05	-3	489	-0.61%
2020/09/28	0	0.00	3	15.25	15.10	-3	497	-0.60%
2020/09/24	1	15.20	0	0.00	15.35	1	495	0.20%
2020/09/15	1	15.75	0	0.00	15.90	1	493	0.20%
2020/09/08	1	16.05	0	0.00	16.00	1	504	0.20%
2020/09/07	1	16.25	0	0.00	16.25	1	501	0.20%
2020/09/04	3	16.05	0	0.00	16.00	3	495	0.61%
2020/09/03	5	16.51	0	0.00	16.40	5	489	1.02%
2020/09/02	3	16.75	0	0.00	16.75	3	478	0.63%
2020/09/01	4	17.00	0	0.00	17.00	4	468	0.85%
2020/08/31	8	17.08	0	0.00	17.15	8	462	1.73%
2020/08/28	6	17.37	17	17.22	16.90	-11	448	-2.45%
2020/08/27	5	16.74	8	16.54	16.85	-3	382	-0.78%
2020/08/26	1	15.40	3	15.58	15.35	-2	330	-0.60%
2020/08/25	0	0.00	18	15.60	15.70	-18	320	-5.61%
2020/08/24	8	15.33	3	15.32	15.30	5	292	1.71%
2020/07/13	1	13.60	0	0.00	13.55	1	228	0.44%
2020/07/07	0	0.00	1	15.25	14.45	-1	235	-0.42%
2020/07/01	3	14.05	0	0.00	14.00	3	233	1.29%
2020/06/29	1	13.80	0	0.00	13.90	1	232	0.43%
2020/06/24	2	13.63	0	0.00	13.60	2	235	0.85%
2020/06/23	2	13.43	0	0.00	13.35	2	237	0.84%
2020/06/22	10	14.01	0	0.00	13.85	10	238	4.20%
2020/06/19	0	0.00	1	14.25	14.10	-1	236	-0.42%
2020/06/18	1	13.45	1	13.50	13.50	0	223	0.00%
2020/05/27	1	12.10	0	0.00	12.20	1	368	0.27%
2020/05/19	1	12.30	0	0.00	12.45	1	423	0.24%
2020/05/12	2	12.73	0	0.00	12.70	2	425	0.47%
2020/05/08	1	12.75	0	0.00	12.95	1	431	0.23%
2020/05/07	1	12.85	0	0.00	12.90	1	430	0.23%
2020/05/06	1	12.90	0	0.00	12.95	1	431	0.23%
2020/05/04	2	12.70	0	0.00	12.85	2	428	0.47%
2020/04/28	1	12.75	0	0.00	12.75	1	414	0.24%
2020/04/27	7	12.66	0	0.00	12.55	7	418	1.67%
2020/04/17	0	0.00	17	11.54	11.50	-17	414	-4.10%
2020/04/15	0	0.00	45	11.53	11.50	-45	405	-11.09%
2020/04/14	0	0.00	3	11.50	11.45	-3	401	-0.75%
2020/04/07	5	11.10	0	0.00	11.15	5	410	1.22%
2020/04/06	60	11.34	0	0.00	11.15	60	528	11.35%
2020/03/27	0	0.00	52	11.29	11.40	-52	523	-9.94%
2020/03/26	0	0.00	19	11.23	11.25	-19	520	-3.65%
2020/03/20	10	11.05	0	0.00	10.90	10	523	1.91%
2020/03/19	12	10.10	0	0.00	10.55	12	520	2.31%
2020/03/18	49	10.84	0	0.00	11.00	49	509	9.62%
2020/02/13	3	14.40	0	0.00	14.30	3	383	0.78%
2020/02/05	1	14.50	0	0.00	14.50	1	406	0.25%
2020/01/31	0	14.60	0	0.00	14.70	0	408	0.00%
2020/01/30	0	14.70	0	0.00	14.80	0	409	0.00%
2020/01/14	0	0.00	1	15.60	15.60	-1	418	-0.24%
2020/01/13	1	15.40	0	0.00	15.50	1	419	0.24%
2020/01/07	5	14.65	0	0.00	14.70	5	411	1.22%
2020/01/06	2	14.95	0	0.00	14.95	2	414	0.48%
2020/01/03	4	15.30	0	0.00	15.20	4	413	0.97%
2019/12/20	1	14.55	0	0.00	14.55	1	282	0.35%
2019/12/18	2	14.48	0	0.00	14.50	2	282	0.71%
2019/12/12	1	14.30	0	0.00	14.45	1	273	0.37%
2019/12/11	1	14.70	0	0.00	14.70	1	272	0.37%
2019/12/10	4	15.08	0	0.00	15.00	4	278	1.44%
2019/12/06	1	15.35	0	0.00	15.30	1	277	0.36%
2019/12/05	3	15.48	0	0.00	15.45	3	277	1.08%
2019/12/02	2	15.20	0	0.00	15.80	2	280	0.71%
2019/11/29	3	15.55	0	0.00	15.50	3	279	1.07%
2019/11/28	2	15.43	0	0.00	15.85	2	280	0.71%
2019/11/22	4	15.38	0	0.00	15.65	4	270	1.48%
2019/11/21	3	15.68	0	0.00	15.70	3	271	1.10%
2019/11/20	4	15.56	0	0.00	15.90	4	273	1.46%
2019/11/19	5	15.80	0	0.00	15.65	5	267	1.87%
2019/11/18	3	15.90	0	0.00	16.25	3	265	1.13%
2019/11/14	4	15.40	0	0.00	15.40	4	261	1.53%
2019/11/13	6	15.35	0	0.00	15.30	6	263	2.27%
2019/11/12	10	15.26	0	0.00	15.35	10	267	3.74%
2019/11/11	43	15.12	0	0.00	15.35	43	275	15.61%
2019/11/08	11	15.13	0	0.00	15.20	11	274	4.00%
2019/11/07	7	15.14	0	0.00	15.45	7	263	2.65%
2019/11/06	3	15.02	0	0.00	15.20	3	265	1.13%
2019/11/05	3	14.58	0	0.00	14.85	3	263	1.14%
2019/11/04	5	14.34	0	0.00	14.45	5	257	1.94%
2019/11/01	1	14.35	0	0.00	14.45	1	257	0.39%
2019/10/30	1	14.40	0	0.00	14.40	1	262	0.38%
2019/10/28	1	14.55	0	0.00	14.65	1	265	0.38%
2019/10/03	1	16.45	0	0.00	16.65	1	260	0.38%
2019/08/08	2	17.35	2	17.05	17.05	0	249	0.00%
2019/05/23	0	0.00	5	18.68	18.65	-5	933	-0.54%
2019/05/21	1	19.15	2	18.45	19.45	-1	931	-0.11%
2019/05/20	2	20.00	1	19.35	19.40	1	926	0.11%
2019/05/15	2	22.60	0	0.00	22.30	2	919	0.22%
2019/05/09	3	22.10	1	21.85	21.75	2	895	0.22%
2019/05/06	1	23.00	1	22.55	22.55	0	864	0.00%
2019/05/03	1	23.90	6	24.13	24.20	-5	841	-0.59%
2019/05/02	17	24.50	12	24.23	24.50	5	812	0.62%
2019/04/30	6	22.98	2	23.15	23.45	4	737	0.54%
2019/04/29	8	23.11	8	23.21	22.40	0	711	0.00%
2019/04/15	4	21.20	11	20.94	20.50	-7	563	-1.24%
2019/04/12	10	21.13	1	21.10	21.15	9	509	1.77%
2019/02/15	0	0.00	0.8	20.40	20.40	-0.8	706	-0.11%
2019/02/12	0	0.00	4	20.00	20.05	-4	696	-0.57%
2019/01/28	0	0.00	8	20.03	20.00	-8	729	-1.10%
2019/01/25	0	0.00	3	20.15	20.15	-3	742	-0.40%
2018/11/19	5	16.40	5	16.51	16.25	0	824	0.00%
2018/11/15	9	16.70	9	16.10	16.15	0	790	0.00%
2018/11/13	0	0.00	1	14.70	15.10	-1	729	-0.14%
2018/11/12	1	15.15	0	0.00	15.15	1	768	0.13%
2018/10/17	10	16.40	14	17.00	16.10	-4	642	-0.62%
2018/10/16	14	16.94	0	0.00	16.85	14	597	2.34%
2018/10/11	0	0.00	14	14.09	13.85	-14	490	-2.86%
2018/10/09	19	15.20	5	15.25	15.25	14	482	2.90%
2018/09/20	5	15.80	5	15.80	15.80	0	525	0.00%
2018/08/20	0	0.00	9	17.45	17.40	-9	781	-1.15%
2018/08/17	26	17.97	17	18.04	18.05	9	755	1.19%
2018/06/08	2	23.45	2	23.58	22.70	0	1,777	0.00%
2018/06/07	25	22.80	25	22.87	22.90	0	1,740	0.00%
2018/05/22	0	0.00	2	23.10	21.85	-2	2,245	-0.09%
2018/05/21	2	23.13	0	0.00	23.10	2	2,247	0.09%
2018/05/09	0	0.00	40	21.60	20.80	-40	2,537	-1.58%
2018/04/18	26	38.82	26	38.23	34.35	0	2,975	0.00%
2018/04/17	0	0.00	2	37.75	37.75	-2	2,852	-0.07%
2018/04/11	2	35.80	0	0.00	34.60	2	3,098	0.06%
2018/04/09	0	33.20	0	0.00	33.50	0	3,233	0.00%
2018/03/14	10	40.00	0	0.00	39.45	10	2,966	0.34%
2018/03/07	0	0.00	2	39.88	38.65	-2	2,892	-0.07%
2018/03/06	4	42.63	4	42.59	39.50	0	2,870	0.00%
2018/03/05	3	40.85	1	41.45	41.15	2	2,767	0.07%
2018/03/02	0	0.00	2	38.90	38.90	-2	2,670	-0.07%
2018/03/01	1	38.25	0	0.00	39.65	1	2,608	0.04%
2018/02/27	1	36.10	0	0.00	36.05	1	2,524	0.04%
2018/02/08	0	0.00	1	33.95	33.55	-1	2,750	-0.04%
2018/01/25	1	41.05	0	0.00	40.00	1	2,675	0.04%
2018/01/22	10	40.50	0	0.00	40.35	10	2,602	0.38%
2018/01/19	30	42.15	1	43.35	42.20	29	2,533	1.14%
2018/01/18	2	42.98	41	42.03	41.85	-39	2,455	-1.59%
2018/01/17	40	39.85	0	0.00	39.85	40	2,344	1.71%
2018/01/16	0	0.00	2	39.00	39.10	-2	2,289	-0.09%
2018/01/15	9	41.12	10	41.13	40.80	-1	2,264	-0.04%
2018/01/12	6	38.58	3	37.30	38.60	3	2,160	0.14%
2018/01/08	0	0.00	1	30.40	32.35	-1	1,988	-0.05%
2018/01/05	1	32.85	0	0.00	30.05	1	1,959	0.05%
2018/01/04	0	0.00	5	27.76	29.90	-5	1,832	-0.27%
2018/01/03	5	29.87	0	0.00	28.30	5	1,786	0.28%