台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)
可現股當沖
  • 股價
    12.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.39%
  • 成交量
    363
  • 產業
    上櫃 電子零組件類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
松普 (5488)籌碼相關-國票-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00213.8014.00-22,379-0.08%
2024/05/23114.15513.9413.45-42,445-0.16%
2024/05/13212.4500.0012.4522,9330.07%
2024/05/0900.00112.1512.00-12,960-0.03%
2024/04/29512.2000.0012.2053,2030.16%
2024/04/16111.3000.0011.4513,9150.03%
2024/04/11212.45212.2012.2003,8940.00%
2024/04/10212.5500.0012.5523,8830.05%
2024/04/08312.4500.0012.4533,8640.08%
2024/04/03112.1000.0012.2013,8580.03%
2024/03/28312.65312.9012.9503,8120.00%
2024/03/251313.341113.4713.2523,7600.05%
2024/03/20113.4000.0013.4013,6950.03%
2024/03/1900.00114.2013.80-13,660-0.03%
2024/03/18714.3300.0014.0073,6430.19%
2024/03/15113.70114.0513.6003,6040.00%
2024/03/12214.95214.8514.7003,4840.00%
2024/03/11115.2000.0014.9013,4440.03%
2024/03/08115.5000.0015.2013,3550.03%
2024/03/071517.261617.6216.85-13,196-0.03%
2024/03/061416.991716.8618.15-32,939-0.10%
2024/03/05717.13116.6016.7562,6910.22%
2024/03/04215.251014.9615.60-82,349-0.34%
2024/03/01414.23614.7714.20-22,183-0.09%
2024/02/291114.9200.0014.45112,1270.52%
2024/02/2700.00513.9714.00-52,029-0.25%
2024/02/26314.02114.4513.9021,9730.10%
2024/02/221213.511213.6313.6001,8590.00%
2024/02/21514.08514.2014.2001,7460.00%
2024/02/19213.1000.0013.1521,5060.13%
2024/02/1600.003913.2913.30-391,476-2.64%
2024/02/15112.15612.2512.80-51,410-0.35%
2024/02/05211.9000.0011.9021,3610.15%
2024/02/02212.2500.0012.1021,3400.15%
2024/02/01412.50112.1012.0531,3310.23%
2024/01/30312.55112.4512.5021,2970.15%
2024/01/29312.5000.0012.5031,2800.23%
2024/01/26112.55112.3012.4501,2420.00%
2024/01/25112.4000.0012.4011,2230.08%
2024/01/23112.3500.0012.4511,1520.09%
2024/01/222012.502012.6312.6001,1060.00%
2024/01/17913.05912.8412.5508050.00%
2024/01/1600.00611.7511.90-6480-1.25%
2023/12/29111.1000.0011.1514440.22%
2023/12/21111.2000.0011.2015310.19%
2023/12/13211.5500.0011.5525530.36%
2023/12/08111.3500.0011.3015900.17%
2023/12/06111.4500.0011.4016160.16%
2023/12/04111.6500.0011.5517020.14%
2023/12/01111.5500.0011.7017550.13%
2023/11/30211.5800.0011.6028660.23%
2023/11/21111.5000.0011.5011,0510.10%
2023/11/09111.3000.0011.3011,0900.09%
2023/11/0800.001011.7011.55-101,087-0.92%
2023/11/071011.6500.0011.55101,0870.92%
2023/11/0100.00211.4512.05-21,088-0.18%
2023/10/31211.1000.0011.0521,0660.19%
2023/10/11111.8000.0011.8011,1500.09%
2023/10/06212.5000.0012.5021,1480.17%
2023/10/05112.7500.0012.8511,1400.09%
2023/09/27112.3000.0012.3011,0660.09%
2023/09/26112.5500.0012.5011,0660.09%
2023/09/20112.7000.0012.7011,0590.09%
2023/09/19113.0000.0013.0011,0560.09%
2023/09/15213.1000.0013.1021,0490.19%
2023/09/14113.50413.2613.50-31,043-0.29%
2023/09/13513.55113.2513.4541,0330.39%
2023/09/12312.6300.0012.6031,0100.30%
2023/09/11112.6000.0012.6011,0010.10%
2023/09/081113.281113.4013.1009910.00%
2023/09/07214.0500.0014.0029440.21%
2023/09/06314.45214.4014.2019110.11%
2023/09/052414.431714.4314.5078570.82%
2023/09/04113.751213.8313.95-11742-1.48%
2023/09/01213.90313.4013.25-1658-0.15%
2023/08/3100.00712.7512.80-7577-1.21%
2023/08/29112.1500.0012.1515780.17%
2023/08/28212.2500.0012.2525810.34%
2023/08/24212.4500.0012.3525730.35%
2023/08/23412.4300.0012.5545730.70%
2023/08/22712.6600.0012.5075721.22%
2023/08/2100.001113.0613.20-11551-2.00%
2023/08/16412.2300.0012.5045410.74%
2023/08/10211.7500.0011.7525210.38%
2023/08/09412.5300.0012.6045080.79%
2023/08/08412.6800.0012.8045150.78%
2023/08/0400.00412.9512.85-4524-0.76%
2023/08/02112.6500.0012.6515310.19%
2023/07/25111.8000.0011.9514930.20%
2023/07/24211.8500.0011.8524960.40%
2023/05/0300.00113.9014.10-1747-0.13%
2023/05/02114.2500.0014.0517380.14%
2023/04/24012.8500.0012.9506990.00%
2023/04/1800.00114.1513.80-1616-0.16%
2023/04/17114.0500.0014.0515600.18%
2023/04/1300.00312.1512.50-3461-0.65%
2023/04/12312.9000.0012.5034390.68%
2022/10/2500.00511.4510.95-5904-0.55%
2022/10/24511.9000.0011.6058790.57%
2022/08/2900.00110.4011.00-1474-0.21%
2022/08/2200.00310.4010.35-3364-0.82%
2022/08/19410.4900.0010.5543381.18%
2022/06/1700.0019.319.06-1213-0.47%
2022/06/1619.6000.009.3112020.49%
2022/01/0400.00210.5010.45-2786-0.25%
2022/01/03210.8000.0010.8027540.27%
2021/12/1700.0039.909.90-3576-0.52%
2021/12/16310.7000.0010.5035460.55%
2021/11/2400.0019.019.00-1198-0.50%
2021/11/2218.9200.009.2911570.64%
2020/09/2400.0048.198.19-4385-1.04%
2020/09/2347.2000.007.4543391.18%
2020/09/2200.0046.566.78-4283-1.41%
2020/09/2146.9400.006.9542641.51%
2020/09/1800.0036.276.32-3227-1.32%
2020/09/1736.3600.006.3132241.33%
2020/07/0900.0016.076.01-1241-0.41%
2020/07/0816.3500.006.2412350.43%
2019/07/15511.45511.4011.3008900.00%
2019/06/25711.24710.9010.8501,8560.00%
2019/06/2400.00310.9010.90-31,845-0.16%
2019/06/21311.0000.0011.0031,8370.16%
2019/04/16212.381012.0212.35-81,274-0.63%
2019/04/152911.553011.6611.85-11,019-0.10%
2019/04/112811.341911.1411.1098781.02%
2019/04/02110.80710.6210.90-6558-1.07%
2019/04/01610.3000.0010.3063741.60%
2018/11/1600.00118.498.50-11148-7.40%
2018/11/15118.5300.008.51111467.52%
2018/05/0708.6000.008.6104150.00%
松普8月營收0.88億元年減13.61% 1—8月達6.64億元Anue鉅亨-2020/09/09
松普6月營收0.80億元年減20.33% 1—6月達4.86億元Anue鉅亨-2020/07/08
松普 相關文章
松普 相關影音